Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02003 | 0.01974 | 0.02019 | 0.018635 | +1.06% | 143.25B | 0.02003+1.06% | 15:33:09 | |
MOEX Moskovskaya Birzha OAO | 245.30 | 251.15 | 246.70 | 212.04 | -2.64% | 55.28M | 245.30-2.64% | 15:34:47 | |
SBER Sberbank Rossii PAO | 317.47 | 317.90 | 317.80 | 304.14 | -0.10% | 40.87M | 317.47-0.10% | 15:36:58 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.946 | 6.84 | 6.97 | 6.511 | +1.03% | 12.82M | 6.946+1.03% | 15:36:13 | |
SBER_p Sberbank Rossii OAO Pref | 318.18 | 317.60 | 318.50 | 303.10 | -0.01% | 3.28M | 318.18-0.01% | 15:32:45 |
Name | Price |
---|---|
BSPB BSP | 368.55+4.55+1.25% |
VTBR Bank VTB PAO | 0.02003+0.000210+1.06% |
SPBE SPB Birzha PAO | 119.10+0.40+0.34% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.884+0.009+0.13% |
RENI Gruppa Renessans Strakhovaniye PAO | 101.46+0.10+0.10% |
Name | Price |
---|---|
SFIN SFI PAO | 1,358.00-60.00-4.23% |
MOEX Moskovskaya Birzha OAO | 244.91-7.03-2.79% |
SBER Sberbank Rossii | 317.38-0.42-0.13% |
TCSG TKS Holding MKPAO | 2,887.50-3.00-0.10% |
SBER_p Sberbank Rossii Pref | 317.92-0.30-0.09% |