- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.40 | 11.94 | 12.48 | 12.00 | +3.60% | 50.67M | 12.40+3.60% | 12/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 94.92 | 95.49 | 97.19 | 94.00 | -0.90% | 7.88M | 94.92-0.90% | 12/06 | |
ALPEKA Alpek, S.A.B. De C.V. | 13.78 | 13.64 | 14.14 | 13.44 | +1.76% | 699.78K | 13.78+1.76% | 12/06 | |
PEOLES Industrias Penoles Sab De CV | 242.76 | 241.30 | 247.62 | 239.01 | +0.08% | 476.32K | 242.76+0.08% | 12/06 | |
GCC GCC SAB de CV | 179.12 | 177.30 | 180.92 | 177.30 | +1.21% | 374.12K | 179.12+1.21% | 12/06 |
Name | Price |
---|---|
CEMEXCPO Cemex | 12.40+0.430+3.60% |
ALPEKA Alpek | 13.78+0.240+1.76% |
GCC GCC SAB de CV | 179.12+2.150+1.21% |
CMOCTEZ Corp Moctezuma | 73.17+0.670+0.92% |
PEOLES Industrias Penoles | 242.76+0.20+0.08% |
Name | Price |
---|---|
VITROA Vitro | 9.23-0.170-1.81% |
AUTLANB Compania Minera Autlan | 9.48-0.090-0.94% |
GMEXICOB Grupo Mexico | 94.92-0.860-0.90% |
CONVERA Convertidora Industrial SAB De CV | 1.95-0.010-0.51% |
TEAKCPO Proteak Uno SAB de CV | 1.220.000.00% |