Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 164.30 | 159.35 | 164.85 | 158.00 | +3.11% | 4.69M | 164.30+3.11% | 12/06 | |
TXARm Ternium Argentina SA | 926.00 | 935.50 | 953.00 | 918.50 | -1.02% | 1.16M | 926.00-1.02% | 12/06 | |
PAMPm Pampa Energia SA | 2,355.00 | 2,350.80 | 2,404.00 | 2,328.05 | +0.18% | 2.03M | 2,355.00+0.18% | 12/06 | |
GGALm Grupo Financiero Galicia B | 4,379.90 | 4,203.60 | 4,410.00 | 4,220.00 | +4.19% | 1.4M | 4,379.90+4.19% | 12/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,178.00 | 1,181.80 | 1,214.50 | 1,166.35 | -0.32% | 946.04K | 1,178.00-0.32% | 12/06 | |
CECO2m Central Costanera SA | 372.00 | 370.00 | 377.50 | 366.00 | +0.54% | 280.79K | 372.00+0.54% | 12/06 | |
CRESm Cresud SA | 1,080.00 | 1,063.10 | 1,110.50 | 1,065.35 | +1.59% | 360.35K | 1,080.00+1.59% | 12/06 | |
BBARm BBVA Banco Frances SA | 4,291.00 | 4,239.20 | 4,452.95 | 4,240.00 | +1.22% | 406.69K | 4,291.00+1.22% | 12/06 | |
ALUAm Aluar Aluminio Argentino | 925.00 | 922.50 | 950.00 | 922.00 | +0.27% | 557.39K | 925.00+0.27% | 12/06 |
Name | Price |
---|---|
TRANm Transener | 1,601.00-46.000-2.79% |
TGSU2m Trans Gas Sur | 4,623.00-33.850-0.73% |
EDNm Edenor | 1,091.45+17.550+1.63% |
CECO2m Central Costanera | 372.00+2.000+0.54% |
CEPUm Central Puerto | 1,178.00-3.80-0.32% |
Name | Price |
---|---|
CTIOm Consultatio | 1,952.00+1.500+0.08% |
YPFDm YPF | 26,991.15+357.55+1.34% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,780.00+386.50+2.10% |
COMEm Comercial del Plata | 164.30+4.950+3.11% |