Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,600.00 | 79,000.00 | 77,800.00 | +2.75% | 33.31M | 78,600.00+2.75% | 02:49:59 | |
047050 Posco International Corp | 65,700.00 | 65,700.00 | 67,900.00 | 53,800.00 | +20.11% | 14.45M | 65,700.00+20.11% | 02:49:39 | |
010140 Samsung Heavy Industries | 8,910.00 | 8,910.00 | 9,080.00 | 8,790.00 | -2.52% | 11.9M | 8,910.00-2.52% | 02:48:59 | |
018880 Hanon Systems | 4,725.00 | 4,725.00 | 4,960.00 | 4,700.00 | -1.66% | 9.27M | 4,725.00-1.66% | 02:44:55 | |
034020 Doosan Heavy Ind. & Const. | 19,520.00 | 19,520.00 | 20,200.00 | 19,520.00 | -2.40% | 8.1M | 19,520.00-2.40% | 02:49:46 |
Name | Price |
---|---|
047050 Posco International | 65,700.00+11,000+20.11% |
029780 Samsung Card | 43,300.00+4,450+11.45% |
042700 Hanmi Semicon | 189,000.00+15,100+8.68% |
011790 SKC | 183,700.00+14,100+8.31% |
012450 Hanwha Aerospace | 225,000.00+13,000+6.13% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 112,600.00-7,600-6.32% |
383220 FF Co | 66,800.00-2,400-3.47% |
011780 Kumho Petro Chemical | 147,700.00-5,200-3.40% |
018260 Samsung SDS Co Ltd | 150,300.00-4,500-2.91% |
034220 LG Display | 10,060.00-290-2.80% |