Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 76,500.00 | 79,000.00 | 77,800.00 | +2.75% | 33.31M | 78,600.00+2.75% | 02:49:59 | |
000660 SK Hynix Inc | 222,000.00 | 215,000.00 | 226,500.00 | 219,000.00 | +3.26% | 5.74M | 222,000.00+3.26% | 02:49:55 | |
022100 Posco ICT Co Ltd | 42,900.00 | 41,050.00 | 44,300.00 | 40,700.00 | +4.51% | 2.92M | 42,900.00+4.51% | 02:49:17 | |
034220 LG Display | 10,060.00 | 10,350.00 | 10,480.00 | 10,060.00 | -2.80% | 2.35M | 10,060.00-2.80% | 02:49:13 | |
000990 DB HiTek Co Ltd | 40,600.00 | 42,950.00 | 43,850.00 | 40,500.00 | -5.47% | 1.67M | 40,600.00-5.47% | 02:48:41 |
Name | Price |
---|---|
022100 Posco ICT | 42,900.00+1,850+4.51% |
402340 SK Square | 93,800.00+4,000+4.45% |
000660 SK Hynix Inc | 222,000.00+7,000+3.26% |
005930 Samsung Electronics Co | 78,600.00+2,100+2.75% |
006400 Samsung SDI | 391,500.00-2,000-0.51% |
Name | Price |
---|---|
000990 DB HiTek | 40,600.00-2,350-5.47% |
018260 Samsung SDS Co Ltd | 150,300.00-4,500-2.91% |
034220 LG Display | 10,060.00-290-2.80% |
011070 LG Innotek Co | 245,000.00-6,000-2.39% |
020150 Lotte Energy Materials | 55,000.00-1,300-2.31% |