Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 33,350.00 | 33,350.00 | 34,300.00 | 32,550.00 | -1.62% | 2.69M | 33,350.00-1.62% | 02:49:47 | |
011790 SKC | 183,700.00 | 183,700.00 | 184,000.00 | 167,000.00 | +8.31% | 1.24M | 183,700.00+8.31% | 02:49:45 | |
093370 Foosung | 7,960.00 | 7,960.00 | 8,130.00 | 7,900.00 | +0.13% | 784.35K | 7,960.00+0.13% | 02:48:23 | |
034730 SK Holdings Co Ltd | 183,300.00 | 183,300.00 | 191,900.00 | 183,300.00 | -2.66% | 534.39K | 183,300.00-2.66% | 02:48:33 | |
096770 SK Innovation | 105,100.00 | 105,100.00 | 106,400.00 | 102,800.00 | +0.86% | 520.87K | 105,100.00+0.86% | 02:48:11 |
Name | Price |
---|---|
011790 SKC | 183,700.00+14,100+8.31% |
069260 Huchems | 20,200.00+680+3.48% |
000880 Hanwha | 26,600.00+250+0.95% |
096770 SK Innovation | 105,100.00+900+0.86% |
093370 Foosung | 7,960.00+10+0.13% |
Name | Price |
---|---|
006650 Korea Petro Chem | 145,000.00-10,000-6.45% |
011170 Lotte Chemical Corp | 112,600.00-7,600-6.32% |
178920 PI Advanced Materials | 26,200.00-1,400-5.07% |
000210 DL Holdings | 56,400.00-2,800-4.73% |
298020 Hyosung TNC | 375,500.00-14,500-3.72% |