Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 53,800.00 | 51,800.00 | 54,500.00 | 51,100.00 | +3.86% | 3.62M | 53,800.00+3.86% | 21:00:26 | |
015760 Korea Electric Power Corp | 19,670.00 | 19,660.00 | 19,810.00 | 19,610.00 | +0.05% | 485.18K | 19,670.00+0.05% | 21:00:01 | |
161890 Korea Kolmar | 69,200.00 | 68,400.00 | 72,400.00 | 67,300.00 | +1.17% | 358.49K | 69,200.00+1.17% | 21:02:17 | |
001680 Daesang Corp | 28,650.00 | 28,850.00 | 29,850.00 | 28,400.00 | -0.69% | 296.09K | 28,650.00-0.69% | 21:00:37 | |
192820 Cosmax Inc | 187,700.00 | 184,100.00 | 208,000.00 | 185,300.00 | +1.96% | 141.83K | 187,700.00+1.96% | 21:00:35 |
Name | Price |
---|---|
003230 Sam Yang Foods | 633,000.00+21,000+3.43% |
036460 Kogas | 53,200.00+1,400+2.70% |
192820 Cosmax Inc | 187,800.00+3,700+2.01% |
097950 CJ Cheiljedang | 376,500.00+2,500+0.67% |
001800 Orion | 15,460.00+130+0.85% |
Name | Price |
---|---|
090430 Amorepacific | 184,500.00-5,300-2.79% |
007070 Gs Retail | 21,550.00-600-2.71% |
271560 Orion | 95,800.00-1,700-1.74% |
051900 LG Household & Healthcare | 395,000.00-5,000-1.25% |
001680 Daesang Corp | 28,600.00-250-0.87% |