Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,725.00 | 4,725.00 | 4,750.00 | 4,655.00 | 0.00% | 1.78M | 4,725.000.00% | 22:44:11 | |
012330 Hyundai Mobis | 243,000.00 | 221,500.00 | 253,500.00 | 220,000.00 | +9.71% | 1.22M | 243,000.00+9.71% | 22:45:48 | |
000270 Kia Corp | 123,100.00 | 121,700.00 | 124,600.00 | 120,800.00 | +1.15% | 702.81K | 123,100.00+1.15% | 22:44:13 | |
032350 Lotte Tour Dev | 10,010.00 | 10,190.00 | 10,190.00 | 9,900.00 | -1.77% | 456.13K | 10,010.00-1.77% | 22:44:16 | |
005380 Hyundai Motor | 269,000.00 | 269,000.00 | 274,000.00 | 267,000.00 | 0.00% | 434.26K | 269,000.000.00% | 22:44:14 |
Name | Price |
---|---|
012330 Hyundai Mobis | 243,000.00+21,500+9.71% |
005850 SL Corp | 42,300.00+1,150+2.79% |
161390 Hankook Tire | 45,600.00+750+1.67% |
081660 Fila Holdings | 39,300.00+600+1.55% |
009240 Hanssem | 53,200.00+500+0.95% |
Name | Price |
---|---|
271940 Iljin HySolus | 23,100.00-1,400-5.71% |
009900 Myoung Shin Industrial Co | 14,970.00-490-3.17% |
003620 KG Mobility | 5,600.00-140-2.44% |
204320 HL Mando | 43,100.00-900-2.05% |
004490 Sebang Global Battery | 108,700.00-1,400-1.27% |