Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,000.00 | 7,020.00 | 7,000.00 | 0.00% | 2.39M | 7,000.000.00% | 02:48:04 | |
375500 DL E&C Co Ltd | 35,200.00 | 34,800.00 | 39,500.00 | 35,000.00 | +1.15% | 1.51M | 35,200.00+1.15% | 02:47:38 | |
047040 Daewoo Engineering & Construction | 3,640.00 | 3,620.00 | 3,705.00 | 3,630.00 | +0.55% | 1.35M | 3,640.00+0.55% | 02:42:43 | |
028050 Samsung Engineering | 22,650.00 | 22,650.00 | 23,400.00 | 22,650.00 | -1.52% | 1.02M | 22,650.00-1.52% | 02:49:00 | |
000720 Hyundai Engineering & Construction | 32,450.00 | 32,650.00 | 33,350.00 | 32,450.00 | -0.61% | 574.06K | 32,450.00-0.61% | 02:44:10 |
Name | Price |
---|---|
300720 Hanilcmt | 14,110.00+880+6.65% |
375500 DL E C Co | 35,200.00+400+1.15% |
052690 KEPCO Eng & Const | 70,300.00+700+1.01% |
047040 Daewoo Engineering & Const | 3,640.00+20+0.55% |
003410 Ssangyong Cement | 7,000.000.000.00% |
Name | Price |
---|---|
010780 IS Dongseo | 24,800.00-1,000-3.88% |
028050 Samsung Engineering | 22,650.00-350-1.52% |
028260 Samsung C&T | 134,400.00-1,100-0.81% |
000720 Hyundai Engineering & Const | 32,450.00-200-0.61% |
006360 GS Engineering & Const | 14,650.00-60-0.41% |