- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,800.00 | 78,600.00 | 79,800.00 | 79,000.00 | +1.53% | 6.02M | 79,800.00+1.53% | 20:37:54 | |
047050 Posco International Corp | 68,500.00 | 65,700.00 | 69,800.00 | 66,400.00 | +4.26% | 3.34M | 68,500.00+4.26% | 20:37:51 | |
034020 Doosan Heavy Ind. & Const. | 20,100.00 | 19,520.00 | 20,150.00 | 19,750.00 | +2.97% | 2.66M | 20,100.00+2.97% | 20:38:16 | |
450080 EcoPro Materials Co Ltd | 116,300.00 | 133,500.00 | 123,600.00 | 115,100.00 | -12.88% | 1.51M | 116,300.00-12.88% | 20:58:19 | |
036460 Kogas | 54,100.00 | 51,800.00 | 54,400.00 | 51,100.00 | +4.44% | 2.65M | 54,100.00+4.44% | 20:38:17 |
Name | Price |
---|---|
047050 Posco International | 68,500.00+2,800+4.26% |
011200 HMM | 17,570.00+540+3.17% |
012450 Hanwha Aerospace | 227,500.00+2,500+1.11% |
034020 Doosan Heavy Ind. & Const. | 20,100.00+580+2.97% |
012330 Hyundai Mobis | 248,500.00+27,000+12.19% |
Name | Price |
---|---|
450080 EcoPro Materials | 116,300.00-17,200.00-12.88% |
029780 Samsung Card | 38,700.00-4,600-10.62% |
180640 Hanjinkal | 70,900.00-2,000-2.74% |
009830 Hanwha Solutions | 31,850.00-1,500-4.50% |
241560 Doosan Bobcat Inc | 53,500.00-600-1.11% |