Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,845.00 | 2,870.00 | 2,915.00 | 2,840.00 | -0.87% | 1.32M | 2,845.00-0.87% | 02:43:03 | |
036630 Sejong Telecom Inc | 619.00 | 603.00 | 649.00 | 599.00 | +2.65% | 747.01K | 619.00+2.65% | 02:45:17 | |
048550 SM Culture & Contents Co Ltd | 1,942.00 | 1,951.00 | 1,964.00 | 1,941.00 | -0.46% | 252.05K | 1,942.00-0.46% | 02:46:00 | |
408900 Studio Mir Co Ltd | 3,905.00 | 3,910.00 | 3,955.00 | 3,875.00 | -0.13% | 250.81K | 3,905.00-0.13% | 02:43:46 | |
058400 Korea New Network Corp | 861.00 | 859.00 | 862.00 | 856.00 | +0.23% | 167.62K | 861.00+0.23% | 02:14:48 |
Name | Price |
---|---|
036630 Sejong Telecom | 619.00+16+2.65% |
451760 Contec | 16,140.00+300.00+1.89% |
115310 INFOvine | 21,350.00+100+0.47% |
033830 Taegu Broadcasting | 861.00+1+0.12% |
058400 Korea New Network | 861.00+2+0.23% |
Name | Price |
---|---|
131100 TN Entertainment | 1,927.00-67-3.36% |
035760 CJ ENM | 84,100.00-1,400-1.64% |
025770 Korea Information & Communications | 8,540.00-140-1.61% |
040300 YTN | 3,680.00-60-1.60% |
039340 Korea Business News | 5,700.00-70-1.21% |