Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
159910 Skin N Skin Co Ltd | 1,058.00 | 814.00 | 1,058.00 | 818.00 | +29.98% | 17.71M | 1,058.00+29.98% | 02:47:07 | |
232140 YC Corp | 20,150.00 | 21,900.00 | 21,800.00 | 20,050.00 | -7.99% | 7.72M | 20,150.00-7.99% | 02:49:58 | |
038880 IA Inc | 285.00 | 299.00 | 300.00 | 284.00 | -4.68% | 2.57M | 285.00-4.68% | 02:41:09 | |
097800 Winpac Inc | 1,148.00 | 1,147.00 | 1,153.00 | 1,111.00 | +0.09% | 2.18M | 1,148.00+0.09% | 02:49:32 | |
200470 APact Co Ltd | 6,090.00 | 6,200.00 | 6,270.00 | 5,920.00 | -1.77% | 1.86M | 6,090.00-1.77% | 02:49:13 |
Name | Price |
---|---|
159910 Skin N Skin | 1,058.00+244+29.98% |
166090 Hana Materials | 58,800.00+6,700+12.86% |
071280 Rorze Systems | 14,300.00+1,480+11.54% |
064760 Tokai Carbon Korea | 141,400.00+12,400+9.61% |
224060 CODI M | 5,890.00+440+8.07% |
Name | Price |
---|---|
232140 YC Corp | 20,150.00-1,750-7.99% |
420770 GigaVis | 55,600.00-4,100.00-6.87% |
456010 ICTK | 12,180.00-850.00-6.52% |
432720 Qualitas Semiconductor | 21,000.00-1,300.00-5.83% |
040910 ICD | 8,310.00-440-5.03% |