Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
056090 Innosys Co Ltd | 1,655.00 | 1,617.00 | 1,712.00 | 1,611.00 | +2.35% | 4.93M | 1,655.00+2.35% | 02:49:29 | |
335890 Viol Co Ltd | 10,650.00 | 10,160.00 | 10,860.00 | 10,220.00 | +4.82% | 3.95M | 10,650.00+4.82% | 02:49:54 | |
228670 Ray Co Ltd | 12,330.00 | 11,410.00 | 12,900.00 | 11,310.00 | +8.06% | 3.15M | 12,330.00+8.06% | 02:48:39 | |
287410 Jeisys Medical Inc | 12,800.00 | 12,790.00 | 12,820.00 | 12,790.00 | +0.08% | 1.93M | 12,800.00+0.08% | 02:49:01 | |
336570 Won Tech Co | 8,190.00 | 7,980.00 | 8,380.00 | 8,010.00 | +2.63% | 1.92M | 8,190.00+2.63% | 02:49:13 |
Name | Price |
---|---|
360350 Coxem | 13,630.00+1,120.00+8.95% |
228670 Ray | 12,330.00+920+8.06% |
041920 Mediana | 6,910.00+370+5.66% |
363250 GeneSystem Co | 6,700.00+340+5.35% |
370090 Furonteer | 23,300.00+1,150.00+5.19% |
Name | Price |
---|---|
294090 Eoflow | 10,520.00-320-2.95% |
006140 PJ Electronics | 6,470.00-170-2.56% |
445680 Curiox BioSystems | 45,650.00-1,150.00-2.46% |
376930 Noul | 2,950.00-65.00-2.16% |
058110 Mek ICS | 2,450.00-40-1.61% |