Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,180.00 | 1,045.00 | 1,349.00 | 1,110.00 | +12.92% | 49.42M | 1,180.00+12.92% | 02:49:51 | |
452200 MinTech Co Ltd | 10,590.00 | 8,840.00 | 11,130.00 | 9,310.00 | +19.80% | 26.77M | 10,590.00+19.80% | 02:49:55 | |
032820 Woori Technology Inc | 2,345.00 | 2,330.00 | 2,475.00 | 2,305.00 | +0.64% | 21.46M | 2,345.00+0.64% | 02:49:26 | |
297890 HB Solution Co Ltd | 8,480.00 | 7,470.00 | 9,080.00 | 7,450.00 | +13.52% | 20.24M | 8,480.00+13.52% | 02:49:56 | |
276730 Jeju Beer Co Ltd | 1,469.00 | 1,250.00 | 1,497.00 | 1,246.00 | +17.52% | 17.64M | 1,469.00+17.52% | 02:48:57 |
Name | Price |
---|---|
101000 Sangsangin Industry | 2,720.00+580+27.10% |
260970 S D | 56,300.00+9,450+20.17% |
452200 MinTech | 10,590.00+1,750.00+19.80% |
276730 Jeju Beer Co | 1,469.00+219+17.52% |
189980 Hyungkuk F&B | 2,785.00+365+15.08% |
Name | Price |
---|---|
062970 PPI Inc | 2,400.00-385-13.82% |
105330 KNW | 8,100.00-1,240-13.28% |
006580 Daeyang Paper MFG | 5,800.00-720-11.04% |
314130 Genome | 8,800.00-960-9.84% |
417200 LS Materials | 25,600.00-2,700.00-9.54% |