Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
254120 Xavis Co Ltd | 2,910.00 | 2,910.00 | 2,980.00 | 2,520.00 | +17.10% | 8.73M | 2,910.00+17.10% | 02:48:37 | |
323280 Taesung Co Ltd | 11,490.00 | 11,490.00 | 13,000.00 | 11,010.00 | -8.08% | 3.35M | 11,490.00-8.08% | 02:49:58 | |
297890 HB Solution Co Ltd | 7,470.00 | 7,470.00 | 7,540.00 | 7,200.00 | +4.92% | 3.02M | 7,470.00+4.92% | 02:49:34 | |
078150 HB Technology Co Ltd | 3,020.00 | 3,020.00 | 3,120.00 | 3,020.00 | -2.58% | 2.6M | 3,020.00-2.58% | 02:44:21 | |
101170 Woorim Machinery Co Ltd | 7,600.00 | 7,600.00 | 7,980.00 | 7,370.00 | -0.65% | 2.54M | 7,600.00-0.65% | 02:49:21 |
Name | Price |
---|---|
254120 Xavis | 2,910.00+425+17.10% |
322310 Aurostechnology | 25,600.00+2,150+9.17% |
451220 IMT | 21,600.00+1,800.00+9.09% |
297890 HB Solution | 7,470.00+350+4.92% |
159010 Asflow | 10,160.00+430+4.42% |
Name | Price |
---|---|
388720 Yuilrobotics | 25,950.00-3,750.00-12.63% |
323280 Taesung | 11,490.00-1,010-8.08% |
432470 Korea Nano System | 35,200.00-1,800.00-4.86% |
101000 Sangsangin Industry | 2,140.00-80-3.60% |
079950 Invenia | 919.00-29-3.06% |