Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
016600 Q Capital Partners Co Ltd | 325.00 | 333.00 | 335.00 | 319.00 | -2.40% | 4.91M | 325.00-2.40% | 02:46:22 | |
027830 Daesung Private Equity Inc | 2,635.00 | 2,640.00 | 2,785.00 | 2,615.00 | -0.19% | 3.99M | 2,635.00-0.19% | 02:48:50 | |
289080 SV Investment Corporation | 2,225.00 | 2,360.00 | 2,385.00 | 2,215.00 | -5.72% | 2.05M | 2,225.00-5.72% | 02:49:41 | |
019550 SBI Investment Korea Co Ltd | 966.00 | 997.00 | 1,006.00 | 959.00 | -3.11% | 1.96M | 966.00-3.11% | 02:45:04 | |
086520 Ecopro Co Ltd | 99,400.00 | 101,000.00 | 102,200.00 | 99,100.00 | -1.58% | 1.25M | 99,400.00-1.58% | 02:49:44 |
Name | Price |
---|---|
190650 Korea Asset | 6,220.00+390+6.69% |
412930 Mirae Asset Vision Special Purpose | 2,620.00+125.00+5.01% |
424140 KB No.21 | 2,205.00+45.00+2.08% |
293580 NAU IB Capital | 998.00+16+1.63% |
100790 Mirae Asset Venture Investment | 5,990.00+90+1.53% |
Name | Price |
---|---|
289080 SV Investment | 2,225.00-135-5.72% |
023460 CNH | 2,440.00-120-4.69% |
430230 Hana Financial Twenty Four | 3,020.00-115.00-3.67% |
019550 SBI Investment Korea | 966.00-31-3.11% |
042370 Vitzro Tech | 8,780.00-240-2.66% |