Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,365.00 | 2,330.00 | 2,475.00 | 2,360.00 | +1.50% | 14.11M | 2,365.00+1.50% | 21:17:06 | |
417200 LS Materials Ltd | 25,450.00 | 28,300.00 | 27,250.00 | 24,700.00 | -10.07% | 2.74M | 25,450.00-10.07% | 21:45:46 | |
077360 Duksan Hi Metal Co Ltd | 7,890.00 | 7,590.00 | 8,100.00 | 7,750.00 | +3.95% | 516.36K | 7,890.00+3.95% | 20:45:15 | |
199820 Cheil Electric Co Ltd | 9,590.00 | 9,960.00 | 10,060.00 | 9,310.00 | -3.71% | 750.17K | 9,590.00-3.71% | 21:53:35 | |
062970 PPI Inc | 2,400.00 | 2,785.00 | 2,585.00 | 2,240.00 | -13.82% | 669.61K | 2,400.00-13.82% | 21:36:38 |
Name | Price |
---|---|
313760 Carry | 6,630.00+710+11.99% |
077360 Duksan Hi Metal | 7,890.00+300+3.95% |
270660 EveryBot | 22,950.00+700+3.15% |
126730 Korchip | 17,820.00+340.00+1.95% |
189860 Seojeon Electric Machinery | 6,110.00+290+4.98% |
Name | Price |
---|---|
062970 PPI Inc | 2,400.00-385-13.82% |
417200 LS Materials | 25,450.00-2,850.00-10.07% |
361670 Samyoung S C Co | 11,210.00-680-5.72% |
199820 Cheil Electric | 9,590.00-370-3.71% |
360070 TopMaterial | 54,800.00-2,400.00-4.20% |