Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,750.00 | 2,845.00 | 2,845.00 | 2,750.00 | -3.34% | 1.57M | 2,750.00-3.34% | 02:19:59 | |
048550 SM Culture & Contents Co Ltd | 1,940.00 | 1,942.00 | 1,948.00 | 1,905.00 | -0.10% | 334.74K | 1,940.00-0.10% | 01:57:18 | |
408900 Studio Mir Co Ltd | 3,890.00 | 3,905.00 | 3,905.00 | 3,790.00 | -0.38% | 333.06K | 3,890.00-0.38% | 02:47:49 | |
058400 Korea New Network Corp | 859.00 | 860.00 | 861.00 | 856.00 | -0.12% | 141.24K | 859.00-0.12% | 02:19:23 | |
040300 YTN | 3,585.00 | 3,680.00 | 3,690.00 | 3,560.00 | -2.58% | 91.81K | 3,585.00-2.58% | 02:19:46 |
Name | Price |
---|---|
039340 Korea Business News | 5,790.00+90+1.58% |
058400 Korea New Network | 859.00-1-0.12% |
048550 SM Culture & Contents | 1,939.00-3-0.15% |
035760 CJ ENM | 83,900.00-200-0.24% |
408900 Studio Mir | 3,890.00-15.00-0.38% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 2,750.00-95-3.34% |
131100 TN Entertainment | 1,863.00-64-3.32% |
040300 YTN | 3,585.00-95-2.58% |
122450 KX Innovation | 4,445.00-25-0.56% |
033830 Taegu Broadcasting | 857.00-4-0.46% |