Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOHOL Dogan Sirketler Grubu Holding AS | 15.37 | 15.33 | 15.59 | 15.29 | +0.26% | 13.4M | 15.37+0.26% | 04:44:21 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.04 | 7.98 | 8.15 | 8.00 | +0.75% | 11.75M | 8.04+0.75% | 04:27:40 | |
THYAO Turkish Airlines | 309.25 | 305.00 | 311.75 | 309.00 | +1.39% | 9.81M | 309.25+1.39% | 04:44:31 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 48.32 | 47.42 | 48.56 | 48.08 | +1.90% | 9.01M | 48.32+1.90% | 04:44:09 | |
TCELL Turkcell Iletisim Hizmetleri AS ORD | 99.80 | 97.95 | 100.30 | 98.60 | +1.89% | 8.52M | 99.80+1.89% | 04:44:27 |
Name | Price |
---|---|
LINK Link Bilgisayar | 454.25+41.25+9.99% |
MARKA Marka Yatirim | 82.15+7.450+9.97% |
KFEIN Kafein Yazilim | 129.50+11.70+9.93% |
GRTRK Grainturk Tarim AS | 59.45+5.15+9.48% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.94+1.44+6.13% |
Name | Price |
---|---|
POLTK Politeknik Metal | 11,312.50-167.50-1.46% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 72.25-1.70-2.30% |
SELEC Selcuk Ecza Deposu | 47.62-1.400-2.86% |
ALTNY Altinay Savunma Teknolojileri AS | 86.55-1.80-2.04% |
ALCAR Alarko Carrier | 1,361.00+1.00+0.07% |