Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,674.00 | 58,420.00 | 57,465.00 | +0.17% | 57,674.00+0.17% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.49 | 16.66 | 16.72 | 16.46 | -0.96% | 71.55M | 16.49-0.96% | 15:59:58 | |
CEMEXCPO Cemex SAB de CV | 13.05 | 13.18 | 13.29 | 13.02 | -0.76% | 51.28M | 13.05-0.76% | 16:04:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.07 | 67.73 | 68.80 | 67.31 | +0.84% | 14.95M | 68.07+0.84% | 15:59:57 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.83 | 103.99 | 106.38 | 103.53 | +1.44% | 7.18M | 105.83+1.44% | 16:04:59 | |
GFNORTEO Grupo Financiero Banorte | 175.25 | 175.31 | 177.36 | 174.21 | +0.22% | 4.31M | 175.25+0.22% | 15:59:58 |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 37.45+1.030+2.82% |
PINFRA PINFRA | 190.42+4.46+2.38% |
ASURB Asur B | 592.44+13.50+2.33% |
GCC GCC SAB de CV | 199.48+3.900+1.98% |
GAPB GAP B | 324.17+6.28+1.97% |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 163.76-4.18-2.49% |
VOLARA Controladora Vuela | 14.24-0.28-1.92% |
ALFAA Alfa | 12.57-0.230-1.80% |
PEOLES Industrias Penoles | 250.06-4.45-1.75% |
FEMSAUBD Fomento Economico UBD | 201.22-2.50-1.23% |