Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.12 | 10.14 | 10.19 | 10.10 | -0.39% | 1.04M | 10.12-0.39% | 12/06 | |
CPTS11 FII Capitania Securities II | 8.34 | 8.33 | 8.41 | 8.30 | -0.48% | 991.64K | 8.34-0.48% | 12/06 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.77 | 8.77 | 8.90 | 8.75 | -0.57% | 449.64K | 8.77-0.57% | 12/06 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.06 | 9.05 | 9.08 | 9.01 | +0.22% | 355.71K | 9.06+0.22% | 12/06 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.84 | 9.84 | 9.95 | 9.82 | -0.91% | 323.05K | 9.84-0.91% | 12/06 |
Name | Price |
---|---|
HABT11 FII Habitat II | 86.98+0.78+0.90% |
TGAR11 FII TG Ativo Real | 122.95+0.59+0.48% |
MCCI11 Fii Maua Capital | 88.97+0.37+0.42% |
KNHY11 KINEA HIGH YIELD CRI FII | 105.31+0.31+0.30% |
KNCR11 FII KINEA RI | 104.40+0.29+0.28% |
Name | Price |
---|---|
RBRF11 FII RBR ALPHA Fundo | 7.47-0.23-2.92% |
VINO11 Vinci Offices FII | 7.21-0.16-2.17% |
XPSF11 Xp Selection | 7.76-0.17-2.14% |
BRCR11 FII BC FUND | 52.83-1.13-2.09% |
HGRE11 FII HG REAL | 112.80-2.00-1.74% |