Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 133.18 | 136.19 | 136.99 | 132.90 | -2.21% | 19.28M | 133.18-2.21% | 14:51:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.00 | 61.03 | 62.10 | 60.94 | -0.05% | 16.46M | 61.00-0.05% | 14:52:08 | |
CEMEXCPO Cemex SAB de CV | 12.24 | 12.40 | 12.37 | 12.13 | -1.29% | 7.58M | 12.24-1.29% | 14:52:07 | |
KIMBERA Kimberly - Clark De Mexico A | 32.67 | 33.23 | 33.20 | 32.54 | -1.69% | 4.6M | 32.67-1.69% | 14:51:04 | |
ALFAA Alfa, S.A.B. De C.V. | 10.58 | 10.71 | 10.77 | 10.45 | -1.21% | 3.09M | 10.58-1.21% | 14:51:19 |
Name | Price |
---|---|
GAPB GAP B | 308.51+5.62+1.86% |
GRUMAB Gruma SAB de CV | 341.52+5.66+1.69% |
ORBIA Orbia Advance | 27.09+0.320+1.20% |
AC Arca Continental | 177.99+0.71+0.40% |
OMAB OMA B | 162.50+0.360+0.22% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 9.85-0.36-3.53% |
GFINBURO Grupo Financiero Inbursa | 41.89-1.250-2.90% |
FEMSAUBD Fomento Economico UBD | 198.01-4.71-2.32% |
GFNORTEO Grupo Financiero Banorte | 133.18-3.010-2.21% |
KOFUBL Coca-Cola Femsa | 158.81-3.13-1.93% |