Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BHIT Mnc Investama Tbk | 22.00 | 700.00 | 22.00 | 21.00 | +10.00% | 377.23M | 22.00+10.00% | 00:25:01 | |
SMIL Sarana Mitra Luas Tbk PT | 172.00 | 100.00 | 173.00 | 170.00 | +72.00% | 100.48M | 172.00+72.00% | 00:25:55 | |
PTMP Mitra Pack PT Tbk | 143.00 | 120.00 | 145.00 | 139.00 | +2.14% | 30.52M | 143.00+2.14% | 00:29:59 | |
ASII Astra International Tbk | 4,480.00 | 14,850.00 | 4,530.00 | 4,470.00 | +0.45% | 30.16M | 4,480.00+0.45% | 00:29:58 | |
JTPE Jasuindo Tiga Perkasa Tbk | 272.00 | 225.00 | 276.00 | 270.00 | -1.45% | 20.97M | 272.00-1.45% | 00:29:53 |
Name | Price |
---|---|
AMFG Asahimas Flat Glass | 4,690.00+2,240+91.43% |
SMIL Sarana Mitra Luas Tbk PT | 172.00+72.00+72.00% |
BHIT Mnc Investama | 22.00+2+10.00% |
MHKI Multi Hanna Kreasindo Tbk PT | 124.00+4.00+3.33% |
ARNA Arwana Citramulia | 605.00+15+2.54% |
Name | Price |
---|---|
KBLM Kabelindo Murni | 234.00-5,766-96.10% |
JECC Jembo Cable Company | 705.00-4,045-85.16% |
INDX Tanah Laut | 80.00-45-36.00% |
ARKA Arkha Jayanti | 7.00-1-12.50% |
PADA Personel Alih Daya Tbk PT | 18.00-2.00-10.00% |