Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBG MBG Group JSC | 4,600.00 | 4,400.00 | 4,700.00 | 4,400.00 | +4.55% | 2.57M | 4,600.00+4.55% | 02:11:00 | |
TNG Tng Investment And Trading JSC | 26,800.00 | 27,000.00 | 27,100.00 | 26,700.00 | -0.74% | 1.31M | 26,800.00-0.74% | 02:12:00 | |
BCC Bim Son Cement JSC | 9,100.00 | 8,300.00 | 9,100.00 | 8,300.00 | +9.64% | 1.12M | 9,100.00+9.64% | 02:12:00 | |
BTS But Son Cement JSC | 6,000.00 | 5,500.00 | 6,000.00 | 5,500.00 | +9.09% | 874.71K | 6,000.00+9.09% | 02:14:00 | |
NTP Tien Phong Plastic JSC | 65,300.00 | 62,500.00 | 66,800.00 | 62,400.00 | +4.48% | 683.26K | 65,300.00+4.48% | 02:14:00 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 15,000.00+1,800.0+13.64% |
GMX MY XUAN BRICK | 20,000.000.000.00% |
GDW Gia Dinh Water Supply | 30,200.00+2,700+9.82% |
BCC Bim Son Cement JSC | 9,100.00+800.0+9.64% |
BXH Haiphong Packing VICEM JSC | 19,500.00+1,700.0+9.55% |
Name | Price |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 28,800.00-3,100.0-9.72% |
HTP Hoaphat Textbook Printing JSC | 9,300.00-1,000.0-9.71% |
VTH Viet Thai Electric | 7,700.00-600.0-7.23% |
SHE Son Ha Develop | 11,100.00-600.0-5.13% |
HMR Hoang Mai Stone JSC | 30,000.00-1,400.00-4.46% |