Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RBRF11 FII RBR ALPHA Fundo de Fundos | 7.11 | 7.43 | 7.46 | 6.91 | -4.31% | 2.05M | 7.11-4.31% | 15:14:50 | |
CPTS11 FII Capitania Securities II | 8.22 | 8.33 | 8.29 | 8.16 | -0.39% | 1.02M | 8.22-0.39% | 15:14:59 | |
MXRF11 FII MAXI REN | 10.16 | 10.14 | 10.19 | 10.11 | +0.20% | 838.39K | 10.16+0.20% | 15:14:57 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.00 | 9.03 | 9.04 | 8.98 | -0.33% | 446.14K | 9.00-0.33% | 15:15:00 | |
BCFF11 FI Imobiliario FII BTG Pactual Fundo de Fundos | 8.26 | 8.51 | 8.54 | 8.25 | -2.94% | 346.37K | 8.26-2.94% | 15:14:56 |
Name | Price |
---|---|
TORD11 Tordesilhas EI | 1.45+0.03+2.11% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 52.51-0.32-0.61% |
OUJP11 Ourinvest JPP FII | 85.00+1.50+1.80% |
KFOF11 Fundo de FI Imobiliario Kinea FII | 88.81+0.81+0.92% |
XPPR11 Xp Prop | 18.43+0.16+0.88% |
Name | Price |
---|---|
RBRF11 FII RBR ALPHA Fundo | 7.11-0.32-4.31% |
BROF11 BRPR Corporate Offices FII | 54.59-1.81-3.21% |
SARE11 Fii Sant Ren | 44.77-1.70-3.66% |
BCFF11 FII BTG Pactual Fundo de Fundos | 8.26-0.25-2.94% |
RBRL11 Rbr Log | 76.90-2.34-2.95% |