Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OYLUM Oylum Sinai Yatirimlar AS | 10.75 | 11.93 | 11.40 | 10.74 | -9.89% | 25.2M | 10.75-9.89% | 11:09:23 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.00 | 3.00 | 3.06 | 2.98 | 0.00% | 14.69M | 3.000.00% | 11:09:59 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.36 | 11.22 | 11.50 | 11.23 | +1.25% | 5.72M | 11.36+1.25% | 11:08:01 | |
DOGUB Dogusan Boru Sanayi ve Ticaret AS | 25.02 | 24.22 | 26.62 | 24.06 | +3.30% | 4.08M | 25.02+3.30% | 11:09:58 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 40.00 | 37.90 | 40.50 | 37.26 | +5.54% | 3.78M | 40.00+5.54% | 11:09:50 |
Name | Price |
---|---|
YAPRK Yaprak Sut | 432.25+39.250+9.99% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 19.52+1.77+9.97% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 30.02+2.72+9.96% |
MAKTK MTE | 6.89+0.620+9.89% |
RODRG Rodrigo | 146.00+10.300+7.59% |
Name | Price |
---|---|
POLTK Politeknik Metal | 10,332.50-1,147.50-10.00% |
OYLUM Oylum Sinai Yatirimlar | 10.75-1.180-9.89% |
SELGD Selcuk Gida | 42.94-3.060-6.65% |
NIBAS Nigbas Nigde Beton | 18.51-0.890-4.59% |
ERSU ERSU | 20.80-0.820-3.79% |