- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,727.50 | 7,758.50 | 7,724.00 | -0.28% | 7,727.50-0.28% | 22:09:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABC Adbri Ltd | 3.19 | 3.19 | 3.195 | 3.185 | 0.00% | 19.69M | 3.190.00% | 21:45:18 | |
PLS Pilbara Minerals Ltd | 3.275 | 3.32 | 3.315 | 3.24 | -1.36% | 11.65M | 3.275-1.36% | 21:48:08 | |
VUK Virgin Money PLC | 4.11 | 4.10 | 4.11 | 4.09 | +0.12% | 10.34M | 4.11+0.12% | 21:45:34 | |
RSG Resolute Mining Ltd | 0.518 | 0.55 | 0.533 | 0.518 | -5.91% | 6.19M | 0.518-5.91% | 21:45:19 | |
ORA Orora Ltd | 1.99 | 2.05 | 2.05 | 1.98 | -2.93% | 5.65M | 1.99-2.93% | 21:46:15 |
Name | Price |
---|---|
TAH Tabcorp Holdings | 0.618+0.023+3.78% |
ZIP Zip | 1.34+0.03+2.09% |
PBH Pointsbet Holdings | 0.47+0.01+1.08% |
IEL Idp Education Ltd | 15.25+0.14+0.93% |
OBL Omni Bridgeway Ltd | 0.94+0.02+1.63% |
Name | Price |
---|---|
DRR Deterra Royalties | 4.12-0.34-7.62% |
RSG Resolute Mining | 0.518-0.033-5.91% |
ARB ARB Corporation | 36.91-1.78-4.60% |
SBM St Barbara | 0.22-0.010-4.35% |
APX Appen Ltd | 0.48-0.02-4.04% |