Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.75 | 38.15 | 24.77 | +64.66% | 124.66M | xx.xx | ||
13.265 | 13.970 | 9.520 | +49.38% | 93.97M | xx.xx | ||
4.120 | 5.530 | 3.620 | +30.38% | 16.67M | xx.xx | ||
14.52 | 14.89 | 13.69 | +8.81% | 12.34M | xx.xx | ||
16.75 | 16.84 | 16.30 | +3.11% | 10.74M | xx.xx | ||
38.37 | 38.78 | 38.33 | -0.22% | 10.46M | xx.xx | ||
43.17 | 43.36 | 43.11 | +13.04% | 9.06M | xx.xx | ||
4.240 | 4.350 | 4.150 | -1.40% | 6.39M | xx.xx | ||
61.56 | 62.17 | 61.54 | -0.53% | 6.1M | xx.xx | ||
18.93 | 19.22 | 17.78 | +7.59% | 5.69M | xx.xx | ||
52.05 | 52.50 | 51.77 | +0.89% | 5.05M | xx.xx | ||
10.840 | 10.880 | 10.824 | +0.47% | 4.98M | xx.xx | ||
30.30 | 32.24 | 29.65 | +7.22% | 4.66M | xx.xx | ||
39.87 | 40.16 | 37.58 | +7.41% | 4.58M | xx.xx | ||
19.16 | 19.24 | 19.05 | +0.45% | 4.2M | xx.xx | ||
14.01 | 14.17 | 13.99 | -0.39% | 3.87M | xx.xx | ||
35.03 | 36.20 | 34.72 | -2.76% | 3.86M | xx.xx | ||
53.41 | 53.86 | 52.92 | +1.72% | 3.63M | xx.xx | ||
106.54 | 107.81 | 106.41 | +0.21% | 3.15M | xx.xx | ||
63.45 | 63.95 | 63.38 | -0.13% | 2.98M | xx.xx | ||
183.94 | 184.73 | 182.90 | +1.02% | 2.93M | xx.xx | ||
5.450 | 5.560 | 4.738 | +15.96% | 2.61M | xx.xx | ||
101.63 | 104.40 | 101.49 | -1.45% | 2.6M | xx.xx | ||
75.70 | 76.17 | 74.78 | +1.42% | 2.49M | xx.xx | ||
15.97 | 16.06 | 15.84 | +1.14% | 2.47M | xx.xx | ||
166.00 | 167.65 | 165.95 | -0.51% | 2.36M | xx.xx | ||
6.639 | 6.670 | 6.610 | +0.28% | 2.2M | xx.xx | ||
21.21 | 21.31 | 21.09 | +0.50% | 2.19M | xx.xx | ||
64.945 | 64.960 | 64.920 | +0.01% | 2.19M | xx.xx | ||
78.72 | 78.94 | 78.38 | +0.74% | 1.98M | xx.xx | ||
4.430 | 4.480 | 4.190 | +7.26% | 1.96M | xx.xx | ||
54.64 | 54.93 | 53.87 | +2.02% | 1.91M | xx.xx | ||
5.533 | 5.850 | 5.120 | +4.59% | 1.85M | xx.xx | ||
188.18 | 188.38 | 186.67 | +0.60% | 1.77M | xx.xx | ||
73.94 | 74.61 | 73.91 | -0.20% | 1.77M | xx.xx | ||
10.44 | 10.51 | 10.40 | +0.72% | 1.74M | xx.xx | ||
1.7450 | 1.9280 | 1.6850 | -0.85% | 1.66M | xx.xx | ||
35.97 | 36.44 | 35.93 | -0.26% | 1.39M | xx.xx | ||
29.18 | 29.38 | 29.07 | +0.15% | 1.38M | xx.xx | ||
17.42 | 17.53 | 17.39 | +0.75% | 1.34M | xx.xx | ||
15.875 | 16.090 | 15.745 | +0.47% | 1.31M | xx.xx | ||
94.75 | 95.59 | 94.75 | -0.37% | 1.26M | xx.xx | ||
38.32 | 39.12 | 38.27 | -1.20% | 1.26M | xx.xx | ||
40.37 | 40.39 | 39.83 | +1.32% | 1.22M | xx.xx | ||
45.22 | 45.41 | 45.21 | +0.33% | 1.19M | xx.xx | ||
239.30 | 243.46 | 239.13 | -1.24% | 1.18M | xx.xx | ||
125.31 | 125.94 | 123.00 | +1.94% | 1.17M | xx.xx | ||
16.41 | 16.59 | 16.40 | -0.88% | 1.16M | xx.xx | ||
16.23 | 16.75 | 15.99 | -0.55% | 1.12M | xx.xx | ||
37.23 | 37.66 | 36.50 | +2.76% | 1.04M | xx.xx | ||
79.06 | 80.52 | 78.04 | +1.26% | 985.95K | xx.xx | ||
45.78 | 46.79 | 42.71 | +8.05% | 879.37K | xx.xx | ||
8.07 | 8.20 | 7.75 | +4.94% | 838.86K | xx.xx | ||
102.82 | 103.81 | 102.61 | +0.15% | 831.33K | xx.xx | ||
14.88 | 15.11 | 14.84 | -0.70% | 807.29K | xx.xx | ||
60.94 | 60.97 | 59.01 | +3.60% | 776.03K | xx.xx | ||
91.56 | 92.35 | 91.27 | -0.05% | 767.24K | xx.xx | ||
777.89 | 789.48 | 776.75 | -1.18% | 748.51K | xx.xx | ||
73.94 | 74.49 | 73.80 | -0.09% | 741.83K | xx.xx | ||
36.905 | 37.150 | 36.620 | +1.89% | 740.41K | xx.xx | ||
209.03 | 209.75 | 208.06 | +0.89% | 729.16K | xx.xx | ||
58.12 | 58.74 | 58.09 | -0.54% | 723.66K | xx.xx | ||
86.25 | 86.49 | 85.50 | +0.20% | 719.32K | xx.xx | ||
58.91 | 59.63 | 58.73 | +1.73% | 688.67K | xx.xx | ||
8.750 | 8.950 | 8.720 | -0.34% | 661.59K | xx.xx | ||
39.06 | 39.16 | 37.84 | +3.75% | 660.28K | xx.xx | ||
23.14 | 23.58 | 20.60 | +11.52% | 612.97K | xx.xx | ||
15.07 | 15.91 | 14.76 | +1.62% | 612.22K | xx.xx | ||
21.070 | 21.300 | 20.550 | +3.44% | 582.54K | xx.xx | ||
13.720 | 13.860 | 13.490 | +0.37% | 554.17K | xx.xx | ||
263.99 | 266.63 | 263.00 | +0.86% | 516.58K | xx.xx | ||
14.505 | 14.580 | 14.455 | +0.59% | 513.17K | xx.xx | ||
97.06 | 98.24 | 96.86 | -0.13% | 491.03K | xx.xx | ||
5.000 | 5.080 | 4.710 | +7.06% | 487.77K | xx.xx | ||
120.29 | 121.00 | 119.00 | +1.30% | 486.62K | xx.xx | ||
9.825 | 9.840 | 9.586 | +3.64% | 486.57K | xx.xx | ||
22.57 | 22.97 | 22.52 | -0.24% | 472.14K | xx.xx | ||
111.73 | 112.70 | 111.54 | -0.23% | 469.87K | xx.xx | ||
31.36 | 31.59 | 31.30 | -0.14% | 463.75K | xx.xx | ||
27.10 | 27.46 | 26.38 | +0.33% | 463.17K | xx.xx | ||
74.50 | 75.34 | 74.32 | -0.52% | 444.27K | xx.xx | ||
118.73 | 119.60 | 118.57 | -0.08% | 438.42K | xx.xx | ||
14.400 | 14.450 | 14.275 | +0.77% | 413.22K | xx.xx | ||
15.81 | 15.94 | 15.76 | -0.63% | 386.29K | xx.xx | ||
18.26 | 18.60 | 18.16 | -0.59% | 384.37K | xx.xx | ||
8.160 | 8.200 | 8.160 | +0.49% | 378.47K | xx.xx | ||
52.83 | 53.55 | 50.86 | +4.65% | 370.02K | xx.xx | ||
26.27 | 26.43 | 25.90 | +1.47% | 369.74K | xx.xx | ||
76.42 | 77.16 | 76.00 | +0.90% | 363.61K | xx.xx | ||
74.23 | 74.82 | 73.78 | +0.54% | 359.26K | xx.xx | ||
87.98 | 88.38 | 87.32 | +0.84% | 355.67K | xx.xx | ||
5.300 | 5.480 | 5.155 | +3.92% | 347.64K | xx.xx | ||
71.09 | 71.38 | 70.21 | +0.79% | 345.72K | xx.xx | ||
81.68 | 85.00 | 81.38 | -2.73% | 314.13K | xx.xx | ||
165.80 | 168.64 | 165.70 | -1.51% | 308.88K | xx.xx | ||
152.68 | 156.83 | 152.41 | -2.17% | 308.88K | xx.xx | ||
315.10 | 322.04 | 313.87 | -0.27% | 305.11K | xx.xx | ||
54.92 | 55.95 | 54.78 | -1.01% | 302.41K | xx.xx | ||
23.00 | 23.03 | 22.48 | +2.15% | 301.11K | xx.xx | ||
78.50 | 80.17 | 78.03 | +0.87% | 293.84K | xx.xx | ||
133.96 | 135.43 | 133.57 | +0.03% | 292.75K | xx.xx | ||
10.01 | 10.01 | 10.00 | +0.40% | 289.21K | xx.xx | ||
9.04 | 9.32 | 7.84 | +13.00% | 286.73K | xx.xx | ||
25.59 | 26.92 | 25.56 | -3.80% | 275.45K | xx.xx | ||
0.5161 | 0.5357 | 0.4261 | +15.46% | 274.18K | xx.xx | ||
265.98 | 273.00 | 265.66 | -2.03% | 271.12K | xx.xx | ||
220.07 | 221.91 | 219.74 | +0.21% | 252.89K | xx.xx | ||
104.30 | 104.63 | 103.34 | +1.06% | 248.7K | xx.xx | ||
84.50 | 86.73 | 84.10 | +0.51% | 240.41K | xx.xx | ||
48.82 | 49.93 | 48.32 | +0.16% | 240.34K | xx.xx | ||
37.76 | 37.91 | 37.02 | +1.68% | 236.57K | xx.xx | ||
5.675 | 5.690 | 5.660 | -0.09% | 234.32K | xx.xx | ||
4.4101 | 4.4300 | 4.2800 | +1.85% | 233.93K | xx.xx | ||
184.19 | 186.50 | 184.11 | -0.73% | 230.18K | xx.xx | ||
129.99 | 131.44 | 129.14 | +0.87% | 228.07K | xx.xx | ||
4.395 | 4.400 | 4.380 | +0.11% | 227.1K | xx.xx | ||
49.15 | 49.83 | 49.10 | -0.89% | 225.32K | xx.xx | ||
43.64 | 44.43 | 43.50 | -0.10% | 224.9K | xx.xx | ||
12.27 | 12.33 | 12.13 | +1.29% | 221.71K | xx.xx | ||
55.39 | 55.57 | 54.19 | +0.26% | 221.47K | xx.xx | ||
107.93 | 108.25 | 105.53 | +1.70% | 202.51K | xx.xx | ||
86.75 | 87.05 | 86.63 | -0.14% | 200.54K | xx.xx | ||
28.46 | 28.63 | 28.32 | +0.73% | 191.54K | xx.xx | ||
65.09 | 65.34 | 64.18 | +0.45% | 182.5K | xx.xx | ||
189.83 | 192.50 | 187.75 | +1.80% | 182.09K | xx.xx | ||
62.64 | 62.90 | 62.38 | +0.48% | 181.52K | xx.xx | ||
19.675 | 19.800 | 19.489 | +0.90% | 180.13K | xx.xx | ||
361.02 | 364.47 | 360.63 | -0.50% | 178.3K | xx.xx | ||
108.35 | 111.47 | 108.20 | -1.91% | 177.19K | xx.xx | ||
96.23 | 97.35 | 95.86 | +0.39% | 176.17K | xx.xx | ||
8.30 | 8.34 | 8.30 | 0.00% | 175.63K | xx.xx | ||
9.540 | 9.550 | 9.540 | 0.00% | 171.84K | xx.xx | ||
39.82 | 40.58 | 39.62 | -0.18% | 171.71K | xx.xx | ||
52.57 | 52.80 | 52.08 | +1.58% | 171.54K | xx.xx | ||
166.13 | 184.38 | 165.34 | -8.88% | 170.36K | xx.xx | ||
9.2850 | 9.4720 | 9.2000 | +0.60% | 168.28K | xx.xx | ||
65.08 | 65.82 | 64.97 | -0.53% | 155.77K | xx.xx | ||
97.95 | 98.76 | 97.41 | +1.32% | 153.09K | xx.xx | ||
32.86 | 33.79 | 31.89 | +1.29% | 140.39K | xx.xx | ||
86.03 | 86.89 | 85.93 | -0.58% | 140.16K | xx.xx | ||
10.96 | 11.34 | 9.78 | +3.30% | 138.19K | xx.xx | ||
58.59 | 59.76 | 58.49 | -1.14% | 137.5K | xx.xx | ||
18.87 | 19.20 | 18.78 | +0.15% | 136.81K | xx.xx | ||
56.26 | 57.60 | 56.24 | -1.49% | 132.44K | xx.xx | ||
40.05 | 40.59 | 39.85 | -0.45% | 131.75K | xx.xx | ||
437.09 | 440.69 | 434.85 | +0.35% | 130.9K | xx.xx | ||
4.835 | 4.850 | 4.835 | -0.10% | 130.29K | xx.xx | ||
338.48 | 340.43 | 337.62 | +0.26% | 128.3K | xx.xx | ||
68.81 | 69.95 | 68.46 | +0.91% | 125.98K | xx.xx | ||
33.75 | 33.85 | 33.19 | +0.48% | 125.97K | xx.xx | ||
68.39 | 68.97 | 65.73 | +6.16% | 125.38K | xx.xx | ||
121.50 | 122.18 | 120.63 | +1.06% | 121.82K | xx.xx | ||
28.910 | 29.180 | 28.630 | +0.56% | 120.83K | xx.xx | ||
19.67 | 21.00 | 19.34 | +3.34% | 119.23K | xx.xx | ||
61.28 | 61.32 | 60.28 | +1.79% | 105.4K | xx.xx | ||
17.055 | 17.670 | 16.870 | +2.06% | 104.62K | xx.xx | ||
31.22 | 31.58 | 31.14 | -0.07% | 103.61K | xx.xx | ||
23.21 | 23.21 | 22.65 | +2.52% | 99.47K | xx.xx | ||
90.17 | 91.61 | 90.05 | -0.82% | 96.65K | xx.xx | ||
13.47 | 13.54 | 13.44 | 0.00% | 96.17K | xx.xx | ||
136.16 | 136.67 | 132.93 | +2.61% | 95.92K | xx.xx | ||
121.97 | 122.43 | 121.73 | +0.36% | 94.8K | xx.xx | ||
45.29 | 45.76 | 44.43 | +1.55% | 93.63K | xx.xx | ||
19.05 | 19.06 | 18.66 | +2.14% | 89.61K | xx.xx | ||
22.89 | 23.02 | 22.70 | +0.74% | 86.04K | xx.xx | ||
260.60 | 261.71 | 258.79 | +0.64% | 86.02K | xx.xx | ||
10.27 | 10.27 | 9.75 | +7.20% | 85.44K | xx.xx | ||
15.52 | 15.64 | 15.51 | -0.03% | 84.99K | xx.xx | ||
33.73 | 34.29 | 33.69 | -0.57% | 84.97K | xx.xx | ||
4.060 | 4.240 | 3.986 | +1.75% | 84.13K | xx.xx | ||
40.00 | 40.58 | 39.71 | -0.40% | 82.81K | xx.xx | ||
37.99 | 38.92 | 37.83 | -1.71% | 80.85K | xx.xx | ||
20.26 | 20.40 | 20.23 | -0.15% | 79.65K | xx.xx | ||
16.19 | 16.30 | 15.90 | +1.44% | 79.33K | xx.xx | ||
50.04 | 50.09 | 48.76 | +3.84% | 76K | xx.xx | ||
36.78 | 37.10 | 36.66 | +0.27% | 75.52K | xx.xx | ||
76.41 | 76.49 | 75.75 | +0.37% | 75.26K | xx.xx | ||
42.26 | 42.60 | 41.82 | +3.08% | 74.15K | xx.xx | ||
14.60 | 14.63 | 14.57 | 0.00% | 74K | xx.xx | ||
17.87 | 17.94 | 17.84 | +0.22% | 72.28K | xx.xx | ||
18.61 | 18.61 | 17.63 | +6.04% | 67.48K | xx.xx | ||
150.80 | 153.40 | 150.68 | +0.15% | 65K | xx.xx | ||
15.08 | 15.25 | 14.96 | +0.53% | 64.54K | xx.xx | ||
4.445 | 4.500 | 4.115 | +9.75% | 64.22K | xx.xx | ||
15.56 | 15.61 | 15.54 | -0.06% | 64.05K | xx.xx | ||
13.30 | 13.31 | 13.22 | +0.45% | 62.42K | xx.xx | ||
311.17 | 315.96 | 305.55 | +3.18% | 57.79K | xx.xx | ||
139.38 | 142.36 | 139.27 | -0.77% | 57.27K | xx.xx | ||
477.18 | 482.55 | 477.18 | -0.43% | 55.77K | xx.xx | ||
34.17 | 34.53 | 33.85 | +0.49% | 54.38K | xx.xx | ||
16.11 | 16.23 | 16.09 | -0.65% | 54.05K | xx.xx | ||
13.41 | 13.46 | 13.38 | +0.26% | 51.33K | xx.xx | ||
110.54 | 110.88 | 108.43 | +1.17% | 48.19K | xx.xx | ||
204.39 | 207.45 | 204.35 | -0.92% | 44.39K | xx.xx | ||
19.73 | 19.86 | 18.96 | +4.88% | 44.23K | xx.xx | ||
23.27 | 23.29 | 23.17 | +0.52% | 41.95K | xx.xx | ||
9.77 | 9.81 | 9.75 | +0.18% | 40.78K | xx.xx | ||
45.66 | 46.18 | 45.59 | -0.48% | 38.82K | xx.xx | ||
8.70 | 8.77 | 8.66 | +1.87% | 38.52K | xx.xx | ||
100.32 | 100.70 | 99.16 | +1.65% | 38.11K | xx.xx | ||
31.60 | 31.85 | 31.59 | -0.32% | 37.17K | xx.xx | ||
34.28 | 34.48 | 34.19 | +0.60% | 36.71K | xx.xx | ||
307.20 | 314.00 | 307.20 | -0.51% | 36.7K | xx.xx | ||
9.46 | 9.53 | 9.45 | 0.00% | 36.53K | xx.xx | ||
46.42 | 46.91 | 46.23 | -0.59% | 36.14K | xx.xx | ||
16.66 | 16.87 | 16.30 | +1.34% | 35.93K | xx.xx | ||
79.74 | 80.54 | 79.58 | -0.20% | 35.82K | xx.xx | ||
33.65 | 33.91 | 33.63 | +0.24% | 35.49K | xx.xx | ||
16.20 | 16.53 | 16.14 | -0.28% | 33.67K | xx.xx | ||
64.68 | 66.84 | 63.65 | +1.68% | 32.67K | xx.xx | ||
12.23 | 12.29 | 12.22 | 0.00% | 30.76K | xx.xx | ||
28.14 | 30.77 | 28.14 | -5.32% | 30.16K | xx.xx | ||
65.98 | 67.05 | 65.77 | -1.35% | 29.23K | xx.xx | ||
170.45 | 176.92 | 169.94 | -2.97% | 28.98K | xx.xx | ||
117.96 | 118.64 | 115.92 | +0.86% | 27.64K | xx.xx | ||
23.04 | 23.06 | 22.69 | +1.70% | 27.01K | xx.xx | ||
2.351 | 2.499 | 2.220 | +4.03% | 26.16K | xx.xx | ||
3.500 | 3.500 | 3.310 | +4.31% | 25.36K | xx.xx | ||
38.04 | 38.95 | 36.33 | +4.22% | 24.01K | xx.xx | ||
22.14 | 22.20 | 22.04 | +0.27% | 21.39K | xx.xx | ||
38.76 | 39.28 | 38.31 | -0.41% | 17.81K | xx.xx | ||
33.76 | 33.76 | 33.22 | +2.06% | 17.44K | xx.xx | ||
21.70 | 21.70 | 21.50 | +0.46% | 17.25K | xx.xx | ||
29.38 | 29.38 | 23.00 | +24.65% | 16.45K | xx.xx | ||
23.50 | 24.13 | 23.41 | -2.04% | 14.76K | xx.xx | ||
25.27 | 25.28 | 25.08 | +0.96% | 13.74K | xx.xx | ||
1,644.23 | 1,660.54 | 1,640.66 | -0.48% | 13.37K | xx.xx | ||
9.20 | 9.20 | 8.70 | +6.98% | 13.16K | xx.xx | ||
43.72 | 44.17 | 43.38 | -0.21% | 13.07K | xx.xx | ||
11.533 | 12.500 | 11.420 | -5.00% | 11.57K | xx.xx | ||
25.55 | 25.55 | 25.47 | +0.19% | 10.71K | xx.xx | ||
47.67 | 47.86 | 47.67 | +0.13% | 9.28K | xx.xx | ||
4.9750 | 4.9800 | 4.9600 | +1.32% | 9.15K | xx.xx | ||
164.74 | 166.19 | 164.74 | 0.00% | 9.08K | xx.xx | ||
29.93 | 30.25 | 29.80 | +0.61% | 8.98K | xx.xx | ||
762.00 | 777.71 | 762.00 | -0.67% | 8.74K | xx.xx | ||
25.02 | 25.09 | 25.00 | -0.01% | 8.07K | xx.xx | ||
42.49 | 42.70 | 42.40 | +0.54% | 8.04K | xx.xx | ||
11.35 | 11.50 | 11.21 | +0.12% | 7.95K | xx.xx | ||
11.75 | 13.40 | 11.70 | -5.24% | 7.95K | xx.xx | ||
12.460 | 12.600 | 12.460 | -0.72% | 7.89K | xx.xx | ||
18.49 | 18.52 | 18.45 | +0.76% | 7.19K | xx.xx | ||
12.87 | 12.87 | 12.81 | +0.58% | 7.13K | xx.xx | ||
47.55 | 47.66 | 47.46 | +0.57% | 6.57K | xx.xx | ||
13.030 | 13.130 | 13.017 | -0.53% | 5.12K | xx.xx | ||
25.00 | 25.06 | 25.00 | +0.16% | 4.04K | xx.xx | ||
14.65 | 15.25 | 14.35 | +2.81% | 3.78K | xx.xx | ||
3.866 | 3.890 | 3.866 | -0.24% | 3.05K | xx.xx | ||
9.96 | 9.99 | 9.96 | +0.14% | 2.65K | xx.xx | ||
11.40 | 11.76 | 11.38 | +0.18% | 2.4K | xx.xx | ||
12.08 | 12.20 | 11.95 | +0.78% | 1.59K | xx.xx | ||
24.96 | 24.96 | 24.96 | +1.68% | 726 | xx.xx | ||
11.05 | 11.05 | 11.05 | 0.00% | 212 | xx.xx | ||
10.11 | 10.11 | 10.11 | +0.20% | 131 | xx.xx | ||
44.22 | 44.22 | 44.22 | +0.25% | 122 | xx.xx | ||
12.00 | 12.29 | 12.00 | 0.00% | 0 | xx.xx | ||
175.14 | 175.99 | 175.05 | 0.00% | 0 | xx.xx | ||
477.15 | 477.15 | 472.60 | 0.00% | 0 | xx.xx | ||
11.89 | 11.89 | 11.89 | 0.00% | 0 | xx.xx | ||
11.030 | 11.090 | 11.030 | 0.00% | 0 | xx.xx | ||
12.83 | 14.23 | 12.83 | 0.00% | 0 | xx.xx | ||
11.56 | 11.57 | 11.54 | 0.00% | 0 | xx.xx | ||
11.05 | 11.05 | 11.05 | 0.00% | 0 | xx.xx | ||
10.50 | 11.37 | 10.50 | 0.00% | 0 | xx.xx | ||
10.30 | 10.33 | 10.30 | 0.00% | 0 | xx.xx |