Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.59 | 10.67 | 9.30 | +9.18% | 322.62M | xx.xx | ||
14.07 | 14.12 | 13.61 | +5.39% | 292.67M | xx.xx | ||
4.220 | 4.340 | 3.850 | +6.03% | 277.43M | xx.xx | ||
12.43 | 12.76 | 11.52 | +7.06% | 203.45M | xx.xx | ||
5.21 | 5.28 | 5.11 | +1.17% | 189.89M | xx.xx | ||
4.03 | 4.07 | 3.86 | +2.81% | 167.8M | xx.xx | ||
4.12 | 4.27 | 3.83 | +5.10% | 158.53M | xx.xx | ||
5.380 | 5.400 | 5.250 | +1.32% | 156.66M | xx.xx | ||
12.74 | 12.93 | 11.81 | +8.43% | 141.03M | xx.xx | ||
7.98 | 8.14 | 7.79 | -0.50% | 123.85M | xx.xx | ||
4.82 | 5.22 | 4.82 | -3.98% | 122.43M | xx.xx | ||
11.13 | 11.13 | 10.43 | +9.98% | 113.98M | xx.xx | ||
9.36 | 9.71 | 8.65 | +6.00% | 113.79M | xx.xx | ||
3.710 | 3.750 | 3.660 | -1.07% | 100.86M | xx.xx | ||
5.92 | 5.99 | 4.97 | +13.85% | 99.58M | xx.xx | ||
12.49 | 12.49 | 11.06 | +10.04% | 96.7M | xx.xx | ||
7.99 | 8.10 | 7.73 | 0.00% | 86.4M | xx.xx | ||
12.56 | 12.56 | 12.00 | +9.98% | 83.82M | xx.xx | ||
9.47 | 9.55 | 9.01 | +3.61% | 81.88M | xx.xx | ||
11.57 | 11.88 | 11.24 | +5.18% | 75.26M | xx.xx | ||
35.91 | 36.07 | 35.33 | +0.81% | 74.78M | xx.xx | ||
14.27 | 14.51 | 13.93 | -0.42% | 72.49M | xx.xx | ||
10.17 | 10.80 | 10.14 | +2.42% | 65.56M | xx.xx | ||
7.14 | 7.14 | 6.99 | +10.02% | 62.9M | xx.xx | ||
5.08 | 5.13 | 4.78 | +5.39% | 61.25M | xx.xx | ||
21.33 | 21.46 | 20.77 | +2.45% | 58.89M | xx.xx | ||
8.43 | 8.48 | 7.80 | +3.82% | 58.3M | xx.xx | ||
6.36 | 6.60 | 6.08 | +2.25% | 56.62M | xx.xx | ||
8.92 | 9.11 | 8.56 | +3.84% | 55.38M | xx.xx | ||
7.90 | 8.11 | 7.25 | +7.19% | 50.67M | xx.xx | ||
12.31 | 13.60 | 11.61 | -4.57% | 50.23M | xx.xx | ||
9.89 | 10.10 | 9.65 | +1.96% | 49.52M | xx.xx | ||
32.90 | 33.00 | 30.92 | +4.81% | 49.29M | xx.xx | ||
20.60 | 21.18 | 19.10 | +7.01% | 49M | xx.xx | ||
47.68 | 47.94 | 46.07 | +0.83% | 44.62M | xx.xx | ||
4.93 | 5.17 | 4.90 | -1.60% | 44.44M | xx.xx | ||
11.45 | 12.01 | 11.20 | 0.00% | 42.88M | xx.xx | ||
7.62 | 7.72 | 7.41 | +1.74% | 41.7M | xx.xx | ||
21.75 | 22.03 | 21.10 | +1.16% | 40.93M | xx.xx | ||
7.62 | 7.68 | 7.45 | +1.74% | 40.71M | xx.xx | ||
7.96 | 7.98 | 7.87 | +0.25% | 40.42M | xx.xx | ||
5.04 | 5.07 | 4.86 | +2.65% | 40.28M | xx.xx | ||
7.08 | 7.08 | 6.87 | +1.87% | 40.19M | xx.xx | ||
8.05 | 8.40 | 7.98 | +2.03% | 40.02M | xx.xx | ||
7.51 | 7.52 | 7.39 | +1.35% | 39.68M | xx.xx | ||
18.12 | 18.20 | 16.99 | +5.66% | 39.48M | xx.xx | ||
7.82 | 7.96 | 7.20 | +6.83% | 38.57M | xx.xx | ||
9.56 | 9.59 | 9.31 | +2.25% | 37.69M | xx.xx | ||
11.76 | 11.91 | 10.62 | +8.59% | 37.53M | xx.xx | ||
7.93 | 8.15 | 7.56 | +2.32% | 37.35M | xx.xx | ||
6.08 | 6.12 | 5.85 | +3.23% | 35.14M | xx.xx | ||
5.87 | 5.90 | 5.77 | +1.56% | 34.45M | xx.xx | ||
13.66 | 13.71 | 13.31 | +2.09% | 34.4M | xx.xx | ||
43.58 | 43.83 | 42.85 | +0.83% | 34.18M | xx.xx | ||
28.74 | 29.29 | 27.40 | +3.98% | 33.93M | xx.xx | ||
30.10 | 30.11 | 25.32 | +19.97% | 32.2M | xx.xx | ||
12.20 | 12.42 | 10.91 | +7.96% | 32.16M | xx.xx | ||
8.34 | 8.41 | 8.15 | +0.97% | 31.7M | xx.xx | ||
16.40 | 16.44 | 15.95 | +1.61% | 30.32M | xx.xx | ||
9.63 | 9.67 | 9.23 | +3.00% | 30.27M | xx.xx | ||
12.07 | 12.17 | 11.81 | +1.17% | 29.65M | xx.xx | ||
15.77 | 15.79 | 15.28 | +2.74% | 29.59M | xx.xx | ||
16.53 | 16.85 | 15.54 | +4.09% | 29.3M | xx.xx | ||
29.22 | 29.67 | 27.91 | +2.96% | 29.11M | xx.xx | ||
22.14 | 22.35 | 20.41 | +7.11% | 28.93M | xx.xx | ||
20.22 | 20.69 | 19.80 | +1.61% | 27.32M | xx.xx | ||
72.71 | 72.99 | 70.70 | +1.15% | 27.17M | xx.xx | ||
4.92 | 4.97 | 4.82 | +0.82% | 27.17M | xx.xx | ||
9.94 | 10.05 | 9.45 | +3.11% | 25.95M | xx.xx | ||
17.59 | 17.92 | 16.66 | +4.70% | 25.87M | xx.xx | ||
8.65 | 8.84 | 8.05 | +3.84% | 25.68M | xx.xx | ||
36.20 | 37.53 | 34.79 | +2.78% | 24.85M | xx.xx | ||
11.21 | 11.36 | 10.64 | +6.46% | 24.25M | xx.xx | ||
8.10 | 8.13 | 7.93 | +1.12% | 21.22M | xx.xx | ||
19.57 | 19.77 | 18.45 | +3.16% | 20.96M | xx.xx | ||
23.20 | 24.35 | 23.15 | -1.94% | 19.14M | xx.xx | ||
21.88 | 22.22 | 21.34 | +1.11% | 18.47M | xx.xx | ||
23.46 | 24.65 | 23.23 | -0.09% | 17.76M | xx.xx | ||
13.30 | 13.44 | 12.46 | +5.14% | 17.67M | xx.xx | ||
6.79 | 6.82 | 6.64 | +1.50% | 17.24M | xx.xx | ||
51.72 | 52.18 | 50.02 | +1.91% | 16.46M | xx.xx | ||
4.68 | 4.72 | 4.60 | +1.08% | 16.45M | xx.xx | ||
27.70 | 28.50 | 27.10 | -0.54% | 15.98M | xx.xx | ||
8.45 | 8.50 | 8.25 | +2.05% | 15.94M | xx.xx | ||
8.57 | 8.63 | 8.28 | +3.00% | 15M | xx.xx | ||
27.51 | 27.90 | 26.96 | -0.51% | 14.1M | xx.xx | ||
23.83 | 24.13 | 23.35 | +1.10% | 13.84M | xx.xx | ||
73.30 | 75.55 | 71.08 | +2.09% | 12.76M | xx.xx | ||
57.00 | 60.88 | 54.17 | +4.59% | 12.75M | xx.xx | ||
3.26 | 3.26 | 3.23 | +1.21% | 12.71M | xx.xx | ||
22.17 | 22.55 | 21.37 | +2.12% | 12.51M | xx.xx | ||
26.11 | 26.30 | 24.36 | +4.07% | 12.32M | xx.xx | ||
54.31 | 54.54 | 51.80 | +4.32% | 12.04M | xx.xx | ||
29.29 | 29.66 | 27.20 | +7.13% | 11.92M | xx.xx | ||
34.07 | 34.40 | 33.50 | +0.86% | 11.75M | xx.xx | ||
43.80 | 45.98 | 39.74 | +8.77% | 11.55M | xx.xx | ||
29.65 | 30.24 | 28.86 | +1.20% | 11.06M | xx.xx | ||
29.03 | 29.24 | 27.68 | +2.04% | 11M | xx.xx | ||
42.99 | 43.18 | 41.20 | +1.99% | 10.48M | xx.xx | ||
52.68 | 52.68 | 47.74 | +10.00% | 10.39M | xx.xx | ||
12.48 | 12.59 | 11.97 | +3.57% | 9.99M | xx.xx | ||
20.50 | 20.63 | 19.32 | +5.67% | 9.7M | xx.xx | ||
24.03 | 24.61 | 21.56 | +7.18% | 9.59M | xx.xx | ||
30.10 | 30.53 | 29.01 | +2.52% | 9.5M | xx.xx | ||
11.85 | 11.99 | 11.49 | +0.42% | 8.59M | xx.xx | ||
25.86 | 26.00 | 24.78 | +3.77% | 7.77M | xx.xx | ||
33.95 | 34.32 | 32.76 | +0.83% | 7.36M | xx.xx | ||
19.51 | 19.63 | 19.07 | +1.19% | 6.99M | xx.xx | ||
46.19 | 46.64 | 43.26 | +5.70% | 6.15M | xx.xx | ||
53.74 | 57.86 | 53.20 | -3.83% | 5.6M | xx.xx | ||
12.01 | 12.50 | 11.68 | +2.04% | 5.08M | xx.xx | ||
43.79 | 44.96 | 40.18 | +5.47% | 4.91M | xx.xx | ||
40.84 | 41.25 | 40.24 | +0.49% | 4.41M | xx.xx | ||
72.98 | 73.84 | 70.75 | +1.77% | 4.39M | xx.xx | ||
70.52 | 71.78 | 67.01 | +3.58% | 4.28M | xx.xx | ||
21.66 | 21.69 | 20.78 | +2.85% | 4.17M | xx.xx | ||
290.97 | 299.99 | 284.70 | +0.50% | 3.45M | xx.xx | ||
2.65 | 2.66 | 2.60 | +0.04% | 2.8M | xx.xx | ||
186.16 | 205.44 | 184.91 | -4.10% | 2.56M | xx.xx | ||
17.06 | 17.20 | 16.68 | +0.23% | 2.22M | xx.xx | ||
130.85 | 131.59 | 127.24 | +1.81% | 2.18M | xx.xx | ||
134.60 | 141.57 | 130.00 | +0.46% | 1.84M | xx.xx | ||
92.99 | 94.00 | 83.48 | +9.43% | 1.76M | xx.xx | ||
465.10 | 469.99 | 451.00 | +0.39% | 1.72M | xx.xx | ||
34.42 | 34.68 | 33.07 | +3.12% | 1.58M | xx.xx | ||
3.13 | 3.17 | 3.08 | +1.19% | 1.37M | xx.xx | ||
74.30 | 75.16 | 70.02 | +2.34% | 1.24M | xx.xx | ||
2.77 | 2.79 | 2.74 | +0.69% | 1.22M | xx.xx | ||
4.680 | 4.760 | 4.470 | +2.41% | 1.14M | xx.xx | ||
30.47 | 33.28 | 30.24 | -3.76% | 1.01M | xx.xx |