Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.290 | 0.320 | 0.280 | -1.69% | 80.85M | xx.xx | ||
0.63 | 0.65 | 0.56 | +10.62% | 20.06M | xx.xx | ||
0.345 | 0.345 | 0.320 | +7.81% | 17.11M | xx.xx | ||
0.285 | 0.300 | 0.255 | +14.00% | 11.84M | xx.xx | ||
1.940 | 2.150 | 1.820 | +13.45% | 8.19M | xx.xx | ||
0.725 | 0.725 | 0.670 | +9.02% | 7.27M | xx.xx | ||
0.275 | 0.300 | 0.270 | -1.79% | 6.02M | xx.xx | ||
0.645 | 0.650 | 0.625 | +0.78% | 5.82M | xx.xx | ||
1.320 | 1.370 | 1.260 | +2.33% | 5.04M | xx.xx | ||
0.350 | 0.355 | 0.350 | 0.00% | 4.97M | xx.xx | ||
0.71 | 0.75 | 0.70 | +1.44% | 4.2M | xx.xx | ||
0.365 | 0.365 | 0.355 | +1.39% | 4.14M | xx.xx | ||
0.045 | 0.045 | 0.040 | +12.50% | 3.27M | xx.xx | ||
0.335 | 0.345 | 0.320 | +3.08% | 2.75M | xx.xx | ||
1.440 | 1.510 | 1.430 | -3.36% | 2.67M | xx.xx | ||
2.490 | 2.520 | 2.410 | +3.75% | 2.58M | xx.xx | ||
1.28 | 1.31 | 1.25 | 0.00% | 2.15M | xx.xx | ||
2.140 | 2.280 | 1.990 | +16.94% | 2.14M | xx.xx | ||
0.915 | 0.920 | 0.880 | +2.81% | 1.56M | xx.xx | ||
0.26 | 0.28 | 0.24 | +1.96% | 1.5M | xx.xx | ||
0.310 | 0.310 | 0.305 | +5.08% | 1.22M | xx.xx | ||
0.29 | 0.30 | 0.29 | -1.69% | 1.14M | xx.xx | ||
0.480 | 0.495 | 0.480 | -2.04% | 1.03M | xx.xx | ||
2.350 | 2.400 | 2.120 | +10.33% | 836.1K | xx.xx | ||
0.88 | 0.89 | 0.88 | -0.56% | 800.4K | xx.xx | ||
1.430 | 1.440 | 1.380 | +3.62% | 751.7K | xx.xx | ||
2.370 | 2.370 | 2.350 | +0.85% | 708.6K | xx.xx | ||
0.515 | 0.530 | 0.505 | +0.98% | 655.4K | xx.xx | ||
0.315 | 0.320 | 0.315 | 0.00% | 479.6K | xx.xx | ||
0.54 | 0.54 | 0.53 | +0.94% | 459.5K | xx.xx | ||
0.595 | 0.605 | 0.595 | -0.83% | 437.6K | xx.xx | ||
3.440 | 3.440 | 3.410 | +1.18% | 434.7K | xx.xx | ||
1.990 | 2.000 | 1.970 | +1.02% | 432.9K | xx.xx | ||
2.500 | 2.520 | 2.500 | +0.81% | 322.1K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 218.7K | xx.xx | ||
0.630 | 0.650 | 0.610 | +2.44% | 216.7K | xx.xx | ||
5.31 | 5.33 | 4.91 | +10.40% | 213K | xx.xx | ||
1.49 | 1.49 | 1.47 | +1.36% | 182.4K | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 149.1K | xx.xx | ||
2.44 | 2.45 | 2.41 | +1.67% | 106.6K | xx.xx | ||
0.620 | 0.620 | 0.615 | +0.81% | 84.1K | xx.xx | ||
1.80 | 1.80 | 1.79 | 0.00% | 67K | xx.xx | ||
2.960 | 2.970 | 2.940 | 0.00% | 54.9K | xx.xx | ||
0.535 | 0.595 | 0.525 | +1.90% | 41.2K | xx.xx | ||
9.86 | 9.87 | 9.84 | -0.10% | 27.5K | xx.xx | ||
1.190 | 1.190 | 1.180 | 0.00% | 24.2K | xx.xx | ||
0.90 | 0.90 | 0.90 | 0.00% | 23.6K | xx.xx | ||
4.180 | 4.180 | 4.170 | +0.24% | 8.3K | xx.xx | ||
0.375 | 0.375 | 0.375 | -1.32% | 4K | xx.xx | ||
3.04 | 3.05 | 3.01 | +1.00% | 2.3K | xx.xx | ||
5.70 | 5.70 | 5.70 | 0.00% | 500 | xx.xx | ||
0.695 | 0.730 | 0.690 | 0.00% | 0 | xx.xx | ||
5.46 | 5.52 | 5.43 | 0.00% | 0 | xx.xx | ||
1.480 | 1.480 | 1.450 | 0.00% | 0 | xx.xx | ||
0.845 | 0.870 | 0.830 | 0.00% | 0 | xx.xx | ||
3.450 | 3.880 | 3.390 | 0.00% | 0 | xx.xx | ||
1.850 | 1.870 | 1.840 | 0.00% | 0 | xx.xx | ||
0.400 | 0.400 | 0.400 | 0.00% | 0 | xx.xx | ||
3.940 | 3.960 | 3.840 | 0.00% | 0 | xx.xx | ||
5.60 | 5.73 | 5.18 | 0.00% | 0 | xx.xx | ||
4.01 | 4.03 | 4.01 | 0.00% | 0 | xx.xx | ||
0.465 | 0.490 | 0.460 | 0.00% | 0 | xx.xx | ||
0.240 | 0.245 | 0.225 | 0.00% | 0 | xx.xx | ||
1.59 | 1.60 | 1.55 | 0.00% | 0 | xx.xx |