Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.770 | 3.890 | 3.600 | +6.50% | 91.86M | xx.xx | ||
30.54 | 35.30 | 30.20 | -8.94% | 71.44M | xx.xx | ||
7.930 | 7.930 | 6.650 | +9.99% | 23.56M | xx.xx | ||
29.26 | 29.28 | 27.74 | +3.61% | 23.14M | xx.xx | ||
27.14 | 27.14 | 25.22 | +9.97% | 21.53M | xx.xx | ||
4.760 | 4.990 | 4.610 | -1.04% | 19.31M | xx.xx | ||
240.30 | 242.20 | 235.30 | +1.31% | 8.31M | xx.xx | ||
12.030 | 13.130 | 11.890 | -0.41% | 7.75M | xx.xx | ||
30.580 | 36.000 | 30.580 | -9.95% | 7.73M | xx.xx | ||
30.88 | 31.80 | 29.90 | +1.91% | 5.78M | xx.xx | ||
30.280 | 30.760 | 28.060 | +2.99% | 4.03M | xx.xx | ||
13.68 | 15.62 | 13.54 | -8.06% | 3.88M | xx.xx | ||
35.420 | 35.960 | 34.220 | +1.49% | 3.63M | xx.xx | ||
37.520 | 38.060 | 32.720 | +8.44% | 3.31M | xx.xx | ||
427.75 | 434.50 | 425.50 | +0.71% | 2.81M | xx.xx | ||
101.200 | 112.800 | 101.000 | -6.38% | 2.64M | xx.xx | ||
70.400 | 71.050 | 68.900 | +1.00% | 2.43M | xx.xx | ||
14.350 | 14.350 | 14.350 | +9.96% | 2.04M | xx.xx | ||
271.500 | 295.500 | 265.500 | -3.72% | 2.03M | xx.xx | ||
113.400 | 119.000 | 108.000 | +1.98% | 2.03M | xx.xx | ||
124.50 | 126.70 | 118.80 | +0.08% | 1.6M | xx.xx | ||
96.200 | 98.750 | 94.050 | -0.93% | 1.45M | xx.xx | ||
61.50 | 63.60 | 58.60 | +5.04% | 1.37M | xx.xx | ||
8.100 | 8.100 | 7.920 | +6.58% | 1.37M | xx.xx | ||
69.60 | 70.45 | 66.75 | +0.36% | 1.22M | xx.xx | ||
48.10 | 55.85 | 47.80 | -5.31% | 1.12M | xx.xx | ||
91.850 | 92.650 | 88.200 | +2.80% | 834.21K | xx.xx | ||
403.25 | 424.50 | 396.75 | -0.25% | 700.57K | xx.xx | ||
342.00 | 355.00 | 338.75 | -0.51% | 644.12K | xx.xx | ||
270.50 | 272.50 | 264.00 | +1.31% | 494.19K | xx.xx | ||
749.50 | 754.00 | 739.00 | +1.42% | 332.47K | xx.xx | ||
133.600 | 135.800 | 128.500 | +0.60% | 310.85K | xx.xx | ||
510.000 | 518.000 | 492.000 | +2.00% | 153.68K | xx.xx | ||
302.00 | 308.25 | 299.75 | -0.90% | 75.36K | xx.xx | ||
216,702.50 | 216,702.50 | 208,900.00 | +1.55% | 43 | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
2,777,240 | 2,777,240 | 2,777,240 | 0.00% | 0 | xx.xx | ||
3,021.00 | 3,021.00 | 3,021.00 | 0.00% | 0 | xx.xx |