Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.72 | 0.73 | 0.68 | +5.88% | 2.37M | xx.xx | ||
10.39 | 10.50 | 10.29 | +0.14% | 928.11K | xx.xx | ||
35.20 | 35.72 | 35.09 | -1.14% | 865.84K | xx.xx | ||
5.73 | 5.94 | 5.68 | -2.38% | 680.37K | xx.xx | ||
142.51 | 142.72 | 141.18 | +1.01% | 666.24K | xx.xx | ||
1.320 | 1.320 | 1.290 | 0.00% | 648.91K | xx.xx | ||
0.35 | 0.37 | 0.33 | +11.11% | 581.59K | xx.xx | ||
60.53 | 60.75 | 60.11 | +0.12% | 529.5K | xx.xx | ||
7.67 | 8.06 | 7.53 | -4.30% | 493.98K | xx.xx | ||
11.98 | 12.23 | 11.93 | -0.33% | 377.45K | xx.xx | ||
6.93 | 7.17 | 6.91 | -2.53% | 279.02K | xx.xx | ||
5.77 | 5.78 | 5.77 | +0.17% | 213.63K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 205.33K | xx.xx | ||
0.4500 | 0.4500 | 0.4350 | +5.88% | 194.07K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | +22.22% | 192K | xx.xx | ||
14.97 | 15.30 | 14.72 | -1.12% | 187.46K | xx.xx | ||
0.16 | 0.17 | 0.16 | 0.00% | 169.24K | xx.xx | ||
0.235 | 0.240 | 0.225 | +4.44% | 143.76K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 138.03K | xx.xx | ||
35.19 | 35.70 | 35.11 | -1.15% | 122.52K | xx.xx | ||
14.82 | 15.02 | 14.50 | -0.07% | 117.39K | xx.xx | ||
0.9000 | 1.0000 | 0.8100 | +5.88% | 115.6K | xx.xx | ||
0.1500 | 0.1600 | 0.1500 | -6.25% | 110K | xx.xx | ||
72.84 | 73.18 | 69.02 | +5.60% | 108.67K | xx.xx | ||
13.94 | 13.98 | 13.89 | +0.07% | 92.19K | xx.xx | ||
0.2050 | 0.2100 | 0.2050 | +5.13% | 82.82K | xx.xx | ||
1.1500 | 1.2000 | 1.0100 | -1.71% | 77.35K | xx.xx | ||
10.15 | 10.17 | 10.10 | -0.20% | 69.57K | xx.xx | ||
0.90 | 0.95 | 0.80 | +9.76% | 62.96K | xx.xx | ||
0.1400 | 0.1400 | 0.1300 | +7.69% | 61K | xx.xx | ||
142.48 | 142.71 | 141.57 | +0.99% | 60.3K | xx.xx | ||
11.98 | 12.23 | 11.93 | -0.25% | 58.35K | xx.xx | ||
5.83 | 5.83 | 5.80 | +0.86% | 53.61K | xx.xx | ||
0.26 | 0.26 | 0.24 | +6.25% | 53K | xx.xx | ||
5.01 | 5.05 | 4.98 | +0.60% | 48.98K | xx.xx | ||
15.750 | 15.900 | 15.300 | +3.62% | 48.71K | xx.xx | ||
0.4900 | 0.4950 | 0.4900 | 0.00% | 48.6K | xx.xx | ||
0.92 | 0.94 | 0.92 | -1.08% | 45.7K | xx.xx | ||
20.45 | 20.90 | 20.36 | -0.49% | 45.28K | xx.xx | ||
3.39 | 3.51 | 3.37 | +4.31% | 42.99K | xx.xx | ||
0.5700 | 0.5900 | 0.5700 | 0.00% | 38.5K | xx.xx | ||
0.0350 | 0.0450 | 0.0350 | -12.50% | 32.17K | xx.xx | ||
36.50 | 36.96 | 36.47 | -0.82% | 31.6K | xx.xx | ||
10.02 | 10.03 | 9.99 | 0.00% | 27.36K | xx.xx | ||
0.390 | 0.395 | 0.385 | 0.00% | 27K | xx.xx | ||
1.0800 | 1.1000 | 1.0800 | 0.00% | 24.48K | xx.xx | ||
0.12 | 0.13 | 0.13 | 0.00% | 23.71K | xx.xx | ||
14.94 | 15.24 | 14.74 | -1.45% | 22.21K | xx.xx | ||
3.940 | 3.960 | 3.910 | 0.00% | 21.23K | xx.xx | ||
11.62 | 11.96 | 11.57 | -1.02% | 19.45K | xx.xx | ||
18.75 | 18.76 | 18.47 | +2.12% | 15.05K | xx.xx | ||
1.910 | 1.915 | 1.700 | +15.06% | 14.89K | xx.xx | ||
12.830 | 12.950 | 12.600 | +1.83% | 14.31K | xx.xx | ||
0.9300 | 0.9300 | 0.9000 | 0.00% | 13.99K | xx.xx | ||
26.02 | 26.02 | 25.74 | +1.17% | 12.6K | xx.xx | ||
1,571.05 | 1,583.70 | 1,557.63 | 0.00% | 11.47K | xx.xx | ||
14.81 | 15.03 | 14.51 | +0.14% | 11K | xx.xx | ||
60.59 | 61.10 | 60.16 | +0.33% | 10.7K | xx.xx | ||
0.640 | 0.670 | 0.640 | -3.03% | 8.92K | xx.xx | ||
5.78 | 5.78 | 5.77 | +0.35% | 8K | xx.xx | ||
0.0850 | 0.0850 | 0.0850 | -15.00% | 5K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 5K | xx.xx | ||
20.52 | 20.68 | 20.43 | -0.24% | 4.51K | xx.xx | ||
3.97 | 3.97 | 3.95 | +0.76% | 3.6K | xx.xx | ||
28.920 | 28.920 | 28.920 | +0.24% | 3.46K | xx.xx | ||
18.50 | 18.50 | 18.24 | 0.00% | 2.6K | xx.xx | ||
19.30 | 19.34 | 19.30 | +0.26% | 2.6K | xx.xx | ||
1.120 | 1.200 | 1.070 | +3.70% | 2.39K | xx.xx | ||
9.75 | 9.75 | 9.75 | +0.52% | 2K | xx.xx | ||
72.75 | 73.10 | 69.53 | +5.39% | 1.9K | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 1.7K | xx.xx | ||
1.91 | 1.91 | 1.70 | +23.23% | 1.6K | xx.xx | ||
22.07 | 22.26 | 22.07 | +0.91% | 1.4K | xx.xx | ||
0.6400 | 0.6400 | 0.6400 | +10.34% | 1.11K | xx.xx | ||
22.21 | 22.30 | 22.21 | -0.85% | 1.1K | xx.xx | ||
25.02 | 25.02 | 24.54 | +1.79% | 1.1K | xx.xx | ||
24.40 | 24.40 | 24.40 | +0.83% | 1K | xx.xx | ||
19.90 | 19.90 | 19.80 | 0.00% | 900 | xx.xx | ||
23.40 | 23.45 | 23.21 | +0.86% | 844 | xx.xx | ||
57.54 | 57.66 | 57.54 | -0.16% | 300 | xx.xx | ||
17.51 | 17.51 | 17.51 | +0.06% | 200 | xx.xx | ||
20.34 | 20.34 | 20.34 | +0.64% | 200 | xx.xx | ||
22.40 | 22.40 | 22.32 | 0.00% | 100 | xx.xx | ||
1,562.25 | 1,562.25 | 1,562.25 | -0.01% | 1 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 1 | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.00% | 1 | xx.xx | ||
0.17 | 0.17 | 0.17 | 0.00% | 0 | xx.xx | ||
1,143.00 | 1,143.05 | 1,137.51 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.3650 | 0.4000 | 0.3650 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.1550 | 0.1550 | 0.1450 | 0.00% | 0 | xx.xx | ||
20.15 | 20.15 | 19.99 | 0.00% | 0 | xx.xx | ||
17.07 | 17.12 | 17.00 | 0.00% | 0 | xx.xx | ||
16.35 | 16.40 | 16.35 | 0.00% | 0 | xx.xx | ||
18.00 | 18.11 | 17.90 | 0.00% | 0 | xx.xx | ||
24.30 | 24.50 | 24.25 | 0.00% | 0 | xx.xx | ||
17.50 | 17.70 | 17.50 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 0 | xx.xx | ||
15.30 | 15.36 | 15.30 | 0.00% | 0 | xx.xx | ||
21.50 | 21.50 | 21.49 | 0.00% | 0 | xx.xx | ||
24.96 | 24.96 | 24.90 | 0.00% | 0 | xx.xx | ||
17.72 | 17.75 | 17.72 | 0.00% | 0 | xx.xx | ||
6.39 | 6.39 | 6.32 | 0.00% | 0 | xx.xx | ||
12.49 | 12.49 | 12.49 | 0.00% | 0 | xx.xx | ||
23.70 | 23.94 | 23.70 | 0.00% | 0 | xx.xx | ||
23.01 | 23.01 | 22.85 | 0.00% | 0 | xx.xx | ||
17.49 | 17.87 | 17.49 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.2100 | 0.2100 | 0.2100 | 0.00% | 0 | xx.xx | ||
22.80 | 22.82 | 22.80 | 0.00% | 0 | xx.xx | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
4.96 | 5.04 | 4.95 | 0.00% | 0 | xx.xx | ||
11.75 | 11.75 | 11.67 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
69.90 | 69.90 | 69.90 | 0.00% | 0 | xx.xx | ||
22.68 | 22.75 | 22.68 | 0.00% | 0 | xx.xx | ||
25.03 | 25.03 | 25.03 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.30 | 0.00% | 0 | xx.xx | ||
41.00 | 41.00 | 40.20 | 0.00% | 0 | xx.xx | ||
0.14 | 0.16 | 0.14 | 0.00% | 0 | xx.xx | ||
0.42 | 0.42 | 0.42 | 0.00% | 0 | xx.xx | ||
0.34 | 0.37 | 0.34 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 0 | xx.xx |