Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0800 | 0.1000 | 0.0750 | -30.43% | 3.93M | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | +20.00% | 1.89M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1.09M | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 917K | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | -11.11% | 853.11K | xx.xx | ||
0.6400 | 0.7000 | 0.6200 | -9.86% | 792.22K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 621.2K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 529.5K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 521K | xx.xx | ||
0.08 | 0.10 | 0.08 | -31.82% | 470K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 469.04K | xx.xx | ||
0.0700 | 0.0750 | 0.0700 | -6.67% | 350.09K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 340.19K | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 278.4K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 275K | xx.xx | ||
0.20 | 0.22 | 0.21 | 0.00% | 274.17K | xx.xx | ||
0.1050 | 0.1050 | 0.1000 | 0.00% | 252.21K | xx.xx | ||
0.025 | 0.025 | 0.025 | -16.67% | 234.29K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 184K | xx.xx | ||
0.080 | 0.080 | 0.075 | -5.88% | 183.4K | xx.xx | ||
0.510 | 0.520 | 0.510 | 0.00% | 181.22K | xx.xx | ||
0.12 | 0.13 | 0.12 | 0.00% | 132.2K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 122.9K | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 113.7K | xx.xx | ||
0.0500 | 0.0500 | 0.0400 | +11.11% | 111.63K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 110.65K | xx.xx | ||
0.030 | 0.030 | 0.025 | -33.33% | 104.48K | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 104K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 102.88K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 100.5K | xx.xx | ||
0.640 | 0.690 | 0.630 | -8.57% | 95.77K | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 93K | xx.xx | ||
47.26 | 49.48 | 47.03 | -2.44% | 92.32K | xx.xx | ||
0.450 | 0.500 | 0.375 | -10.00% | 87.89K | xx.xx | ||
0.065 | 0.070 | 0.065 | 0.00% | 87.1K | xx.xx | ||
0.50 | 0.50 | 0.49 | -3.85% | 85.42K | xx.xx | ||
0.35 | 0.35 | 0.33 | +1.47% | 70.5K | xx.xx | ||
0.50 | 0.50 | 0.49 | 0.00% | 65K | xx.xx | ||
0.0250 | 0.0250 | 0.0200 | 0.00% | 59K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 58K | xx.xx | ||
0.1500 | 0.1650 | 0.1500 | -9.09% | 57K | xx.xx | ||
0.05 | 0.05 | 0.05 | -28.57% | 50K | xx.xx | ||
0.2300 | 0.2400 | 0.2300 | -4.17% | 49.5K | xx.xx | ||
0.53 | 0.54 | 0.50 | -1.85% | 48.56K | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 42.2K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 40K | xx.xx | ||
0.0250 | 0.0300 | 0.0250 | -16.67% | 39.9K | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | -33.33% | 38K | xx.xx | ||
0.055 | 0.060 | 0.055 | 0.00% | 38K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 34K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 34K | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 32K | xx.xx | ||
0.1800 | 0.1800 | 0.1650 | -2.70% | 31.55K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 31K | xx.xx | ||
0.100 | 0.105 | 0.100 | -4.76% | 28K | xx.xx | ||
0.025 | 0.030 | 0.025 | 0.00% | 27K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 25K | xx.xx | ||
0.0450 | 0.0450 | 0.0400 | 0.00% | 24K | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 20.25K | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 20K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 20K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 19.8K | xx.xx | ||
9.30 | 9.75 | 9.30 | -3.12% | 17.17K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | +10.00% | 15.9K | xx.xx | ||
1.2400 | 1.2700 | 1.2000 | -1.59% | 15.52K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 15K | xx.xx | ||
0.78 | 0.79 | 0.78 | 0.00% | 14.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 12K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | -20.00% | 11.45K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 11K | xx.xx | ||
0.07 | 0.07 | 0.07 | -7.14% | 11K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 10.97K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10.67K | xx.xx | ||
0.025 | 0.030 | 0.025 | +25.00% | 10K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 10K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 10K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10K | xx.xx | ||
0.01 | 0.04 | 0.01 | -87.50% | 9K | xx.xx | ||
0.135 | 0.140 | 0.135 | -3.57% | 8.02K | xx.xx | ||
0.170 | 0.170 | 0.170 | -15.00% | 7K | xx.xx | ||
0.07 | 0.07 | 0.05 | +18.18% | 6K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 5K | xx.xx | ||
0.900 | 0.900 | 0.900 | -5.26% | 4K | xx.xx | ||
0.510 | 0.510 | 0.510 | -1.92% | 4K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 4K | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | -12.50% | 3K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 3K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 2.5K | xx.xx | ||
0.37 | 0.37 | 0.36 | +2.78% | 2.5K | xx.xx | ||
0.02 | 0.02 | 0.02 | -20.00% | 2K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1K | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 1K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1K | xx.xx | ||
0.020 | 0.020 | 0.020 | -33.33% | 1K | xx.xx | ||
17.51 | 17.73 | 17.51 | -1.90% | 800 | xx.xx | ||
47.05 | 48.02 | 47.03 | -2.79% | 800 | xx.xx | ||
4.36 | 4.36 | 4.36 | -3.11% | 500 | xx.xx | ||
2.28 | 2.28 | 2.27 | -25.25% | 475 | xx.xx | ||
14.67 | 14.67 | 14.67 | 0.00% | 200 | xx.xx | ||
27.50 | 27.50 | 27.50 | -9.84% | 100 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.025 | 0.025 | 0.025 | +25.00% | 1 | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.33% | 1 | xx.xx | ||
0.230 | 0.230 | 0.230 | 0.00% | 1 | xx.xx | ||
0.12 | 0.12 | 0.12 | -4.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 1 | xx.xx | ||
0.45 | 0.45 | 0.45 | -4.26% | 1 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.310 | 0.310 | 0.300 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0075 | 0.0075 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0125 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0900 | 0.0900 | 0.0900 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.140 | 0.140 | 0.140 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.010 | 0.020 | 0.010 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0650 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.010 | 0.015 | 0.005 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 0 | xx.xx | ||
0.065 | 0.065 | 0.065 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.06 | 0.08 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.105 | 0.105 | 0.105 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.19 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 0 | xx.xx | ||
0.54 | 0.54 | 0.54 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.05 | 0.08 | 0.05 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
2.00 | 2.50 | 2.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.09 | 0.11 | 0.09 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.10 | 0.00% | 0 | xx.xx | ||
0.78 | 0.88 | 0.78 | 0.00% | 0 | xx.xx | ||
0.32 | 0.39 | 0.32 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.08 | 0.09 | 0.08 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.19 | 0.20 | 0.19 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.26 | 0.26 | 0.26 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.20 | 0.22 | 0.19 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx |