52 Week Low - United States Stocks

Stay on top of current data on the stock market in United States, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Ginkgo Bioworks	0.764	0.828	0.720	-17.00%	122.75M	xx.xx	16:00:00
Greenwave Tech Solutions	0.043900	0.048400	0.043200	-37.20%	85.66M	xx.xx	16:00:59
FuelCell Energy	0.699	0.761	0.695	-5.21%	50.99M	xx.xx	16:00:59
Banco Bradesco	2.585	2.650	2.580	-0.58%	35.64M	xx.xx	16:00:00
MacroGenics Inc	3.31	4.88	3.15	-77.44%	34.83M	xx.xx	16:00:59
Unity Software	21.68	24.43	21.65	-10.26%	26.25M	xx.xx	16:00:00
Aethlon Medical Inc	1.180	1.790	1.110	-2.48%	19.84M	xx.xx	16:00:59
Evolv Technologies Holdings	2.360	2.760	2.010	-38.54%	14.67M	xx.xx	16:00:59
Cyngn	0.0756	0.0886	0.0735	-13.40%	11.87M	xx.xx	16:00:59
Shoals Technologies Group	6.94	7.81	6.91	-9.58%	11.23M	xx.xx	16:00:59
Progyny	27.53	27.91	24.40	-15.29%	8.99M	xx.xx	16:00:59
Walgreens Boots	17.19	17.42	17.12	-0.35%	8.62M	xx.xx	16:00:59
Revance The	3.320	4.050	3.000	-22.61%	8.06M	xx.xx	16:00:59
Microvision	1.215	1.330	1.150	-25.00%	6.85M	xx.xx	16:00:59
Stem	1.195	1.370	1.160	-10.82%	6.56M	xx.xx	16:00:00
Teladoc Inc	11.95	12.27	11.88	-2.41%	5.16M	xx.xx	16:00:00
GlycoMimetics	0.267	0.284	0.256	-10.54%	4.33M	xx.xx	16:00:59
SolarEdge Technologies Inc	49.47	53.67	49.12	-6.08%	3.96M	xx.xx	16:00:59
Cerence	5.35	6.27	5.28	-14.81%	3.72M	xx.xx	16:00:59
Lyra	0.373	0.385	0.356	-3.62%	3.63M	xx.xx	16:00:59
GoPro Inc	1.590	1.730	1.580	-7.29%	3.61M	xx.xx	16:00:59
Amicus	9.230	9.560	9.130	-2.64%	3.52M	xx.xx	16:00:59
Evolv Technologies Warrant	0.2000	0.2699	0.1500	-42.86%	3.31M	xx.xx	16:00:59
Xponential Fitness	8.46	12.27	7.49	-31.61%	3M	xx.xx	16:00:00
Chegg Inc	4.68	4.95	4.67	-4.97%	2.92M	xx.xx	16:00:00
Portillo's	10.11	10.32	9.93	+0.60%	2.64M	xx.xx	16:00:59
ACADIA	15.25	15.53	15.11	+0.26%	2.31M	xx.xx	16:00:59
AMN Healthcare Services	54.72	57.28	53.00	-10.07%	2.28M	xx.xx	16:00:00
Protalix	1.100	1.140	1.035	-12.00%	2.16M	xx.xx	16:00:00
Sony ADR	75.40	75.92	75.11	-2.67%	2.05M	xx.xx	16:00:00
Ziprecruiter	9.59	10.49	9.07	-11.33%	1.78M	xx.xx	16:00:00
Paycor HCM	14.50	14.86	13.93	-1.76%	1.77M	xx.xx	16:00:59
Patterson	25.30	26.33	24.77	-3.80%	1.73M	xx.xx	16:00:59
RAPT Therapeutics	4.33	4.63	4.18	-7.08%	1.58M	xx.xx	16:00:59
Coursera	8.82	9.13	8.80	-3.45%	1.55M	xx.xx	16:00:00
Kaixin Auto	0.113	0.134	0.106	-12.09%	1.51M	xx.xx	16:00:59
iHeartMedia A	1.300	1.460	1.290	-5.80%	1.5M	xx.xx	16:00:59
Applied DNA Sciences Inc	3.450	4.720	3.110	-7.75%	1.42M	xx.xx	16:00:59
Naas Tech ADR	0.805	0.949	0.782	-7.56%	1.3M	xx.xx	16:00:59
EMCORE	1.0500	1.1200	1.0100	-5.41%	1.22M	xx.xx	16:00:59
Tivic Health Systems	0.505	0.549	0.497	-14.39%	1.15M	xx.xx	16:00:59
Five Below	139.20	143.71	139.16	-2.98%	1.06M	xx.xx	16:00:59
Silvaco	18.91	19.73	18.75	-4.49%	1.03M	xx.xx	16:00:59
FSD Pharma B	0.3399	0.3606	0.3150	-3.22%	995.33K	xx.xx	16:00:59
B Riley Principal A	8.85	9.76	8.75	-9.84%	967.29K	xx.xx	16:00:00
Scilex Holding	0.745	0.849	0.732	-10.21%	940.38K	xx.xx	16:00:59
Getty Images Holdings	3.525	3.900	3.410	-8.91%	903.12K	xx.xx	16:00:00
Rubicon Tech Class A	0.2373	0.2900	0.2306	-11.42%	870.89K	xx.xx	16:00:00
Augmedix	2.225	2.620	2.220	-10.82%	806.24K	xx.xx	16:00:59
Jack In The Box	52.81	54.45	52.63	-1.84%	792.61K	xx.xx	16:00:59
CG Oncology	28.50	30.25	28.20	-5.06%	761.05K	xx.xx	16:00:59
Reviva Pharmaceuticals Holdings	1.870	2.165	1.820	-12.62%	718.23K	xx.xx	16:00:59
Luxurban Hotels	0.6235	0.7004	0.6192	-12.01%	601.32K	xx.xx	16:00:59
Flux Power Holdings	3.420	3.850	2.910	-25.33%	588.67K	xx.xx	16:00:59
Nevro Corp	9.79	10.74	9.77	-6.85%	587.44K	xx.xx	16:00:00
Nauticus Robotics	0.1468	0.1674	0.1451	-7.67%	557.29K	xx.xx	16:00:59
Xiao I ADR	1.185	1.210	1.050	+0.42%	549.32K	xx.xx	16:00:59
Seelos Therapeutics	0.268	0.290	0.260	-6.94%	542.49K	xx.xx	16:00:59
Cross Country	14.93	16.27	14.81	-9.02%	523.43K	xx.xx	16:00:59
Domo	7.17	7.38	7.08	-2.58%	461.96K	xx.xx	16:00:59
TTEC	7.27	7.32	6.84	+1.75%	459.81K	xx.xx	16:00:59
Yoshitsu ADR	0.2224	0.2291	0.2100	+0.72%	446.47K	xx.xx	16:00:59
Spectral AI	1.710	1.820	1.615	+1.79%	399.79K	xx.xx	16:00:59
Identiv	4.14	4.61	4.11	-7.17%	399.67K	xx.xx	16:00:59
Heritage Global	2.290	2.470	2.230	-7.66%	399.42K	xx.xx	16:00:59
Freight Tech	0.643	0.737	0.630	-8.33%	387.46K	xx.xx	16:00:59
Banzai International	0.336	0.359	0.290	+8.04%	384.24K	xx.xx	16:00:59
Avalon Globocare	0.3400	0.3400	0.2400	+22.43%	371.66K	xx.xx	16:00:59
Chuy's Holdings	28.10	29.18	27.40	-5.45%	346.59K	xx.xx	16:00:59
Methode Electronics	10.88	11.61	10.83	-5.56%	344.16K	xx.xx	16:00:00
Cns Pharma	0.196	0.207	0.190	-6.22%	339.35K	xx.xx	16:00:59
Avita Medical	8.26	8.86	7.97	-5.17%	329.41K	xx.xx	16:00:59
CVRx	7.27	7.58	7.06	-0.55%	298.41K	xx.xx	16:00:59
Ryerson Holding	22.65	22.72	21.99	+2.72%	296.21K	xx.xx	16:00:00
XTI Aerospace	1.6400	1.7691	1.5900	-6.29%	293.98K	xx.xx	16:00:59
Longeveron LLC	1.455	1.590	1.430	-5.52%	276.8K	xx.xx	16:00:59
RCI Hospitality	48.12	50.00	46.32	-6.76%	259.48K	xx.xx	16:00:59
Information Services	2.995	3.330	2.950	-9.24%	256.69K	xx.xx	16:00:59
Helius Medical A	1.630	1.750	1.530	-4.12%	249.65K	xx.xx	16:00:59
Vacasa	5.9900	6.6900	5.6100	-7.99%	238.39K	xx.xx	16:00:59
Loop Media	0.2130	0.2380	0.2100	-7.39%	210.07K	xx.xx	16:00:00
Carisma Therapeutics	1.480	1.510	1.431	-1.99%	202.84K	xx.xx	16:00:59
Zoomcar Holdings	0.2941	0.3100	0.2900	-1.97%	184.34K	xx.xx	16:00:59
Apollomics	0.3719	0.4180	0.3630	-6.23%	178.28K	xx.xx	16:00:59
Waldencast Acquisition	4.450	4.860	4.370	-6.90%	176.8K	xx.xx	16:00:59
Fathom	1.420	1.650	1.320	-2.74%	175.29K	xx.xx	16:00:59
National Research	31.06	31.58	28.51	+8.03%	149.99K	xx.xx	16:00:59
Everspin Tech	6.030	6.280	6.030	-2.58%	143.42K	xx.xx	16:00:59
Brand Engagement Network	1.450	1.896	1.400	-14.20%	140.65K	xx.xx	16:00:59
Leafly Holdings	1.900	2.339	1.870	-22.45%	121.61K	xx.xx	16:00:59
Vivos	2.1250	2.2601	2.0400	-2.97%	120.45K	xx.xx	16:00:59
Wetouch Technology	1.2900	1.3700	1.2100	-3.01%	119.71K	xx.xx	16:00:59
Actelis Networks	0.5625	0.6000	0.5350	-1.32%	113.03K	xx.xx	16:00:59
Zapp Electric Vehicles	1.6500	1.9650	1.6200	-2.94%	110.26K	xx.xx	16:00:59
Top Wealth Holding	1.050	1.100	1.040	-0.94%	102.68K	xx.xx	16:00:59
Volato	1.610	1.840	1.530	-10.56%	101.52K	xx.xx	16:00:00
Cingulate	0.761	0.914	0.700	-14.01%	96.28K	xx.xx	16:00:59
Community Healthcare Trust Inc	24.01	24.34	23.89	-1.07%	94.12K	xx.xx	16:00:00
Hempacco	0.937400	0.950000	0.875200	+0.80%	93.11K	xx.xx	16:00:59
NeuBase Therapeutics	0.378	0.391	0.365	-3.08%	89.72K	xx.xx	16:00:59
Avenue Therapeutics	4.000	4.288	4.000	-3.61%	86.14K	xx.xx	16:00:59
PermRock Royalty	3.880	3.930	3.830	+1.31%	86.14K	xx.xx	16:00:00
Hepion Pharmaceuticals	1.260	1.380	1.193	-3.82%	86K	xx.xx	16:00:59
Trivago	2.130	2.348	2.130	-5.75%	85.27K	xx.xx	16:00:59
Ensysce Biosciences	0.5240	0.5600	0.5120	-3.23%	83.83K	xx.xx	16:00:59
Healthcare Triangle	1.010	1.110	0.990	-8.27%	82.82K	xx.xx	16:00:59
Atlasclear Holdings	0.825	0.860	0.782	+3.12%	81.45K	xx.xx	15:59:56
YY Holding	1.54	1.62	1.51	-6.67%	79.96K	xx.xx	16:00:59
Independence Contract Drilling	1.600	1.707	1.580	-2.44%	76.52K	xx.xx	16:00:00
Mira Pharmaceuticals	0.7200	0.7800	0.7101	-4.00%	75.91K	xx.xx	16:00:59
FAT Brands	13.82	15.10	13.81	-7.25%	74.95K	xx.xx	16:00:59
Delta Apparel	1.700	1.910	1.650	-9.57%	66.36K	xx.xx	16:00:00
N2OFF	0.957	1.040	0.950	-7.98%	62.59K	xx.xx	16:00:59
Mainz Biomed BV	0.6600	0.6698	0.6437	+0.15%	56.65K	xx.xx	16:00:59
Johnson Outdoors	37.68	38.21	37.21	-0.87%	54.83K	xx.xx	16:00:59
FAT Brands B	4.98	6.89	4.57	-28.65%	54.26K	xx.xx	16:00:59
Issuer Direct Corp	10.00	10.60	9.75	-16.60%	50.16K	xx.xx	16:00:00
Jayud Global Logistics	0.7699	0.8425	0.7111	-5.65%	48.97K	xx.xx	16:00:59
Brooge Holdings Ltd	1.025	1.050	1.010	-1.44%	47.62K	xx.xx	16:00:59
Ampco-Pittsburgh	1.900	1.910	1.810	-0.52%	46.76K	xx.xx	16:00:00
Qualigen Therapeutics	0.284	0.285	0.264	+0.35%	45.84K	xx.xx	16:00:59
Shapeways Holdings	1.140	1.359	1.025	-13.31%	43.07K	xx.xx	16:00:59
Digital Brands Group	2.285	2.360	2.260	+0.66%	41.53K	xx.xx	16:00:59
LogicMark	0.7410	0.8395	0.7410	-9.63%	32.85K	xx.xx	16:00:59
CISO Global	0.893	0.966	0.871	-6.98%	30.98K	xx.xx	16:00:59
Tff Pharma	1.9500	2.3250	1.9500	-10.55%	27.23K	xx.xx	16:00:59
Gohealth	9.01	9.60	8.80	-4.35%	25.56K	xx.xx	16:00:59
Australian Oilseeds Holdings	1.060	1.130	1.060	-3.64%	20K	xx.xx	16:00:59
Windtree Therapeutics	4.100	4.410	4.010	-5.53%	16.78K	xx.xx	16:00:59
Steakholder Foods	3.650	4.006	3.550	-10.76%	15.51K	xx.xx	16:00:59
Transcontinental	28.27	29.76	27.21	-7.49%	9.3K	xx.xx	16:00:00
American Oncology Network	3.550	3.640	3.500	-2.95%	5.91K	xx.xx	16:00:59
Trinity	1.700	1.710	1.650	+3.03%	5.6K	xx.xx	16:00:59
Ambipar Emergency Response	3.880	4.120	3.880	-9.56%	4.83K	xx.xx	16:00:00
Silynxcom	2.390	2.544	2.360	-7.36%	2.51K	xx.xx	16:00:00
Power REIT Pref	2.340	2.340	2.000	+14.71%	2.16K	xx.xx	16:00:00
Corner Growth Acquisition	11.49	11.49	10.06	0.00%	0	xx.xx	08/05
ETAO International	1.9100	3.0200	1.7100	0.00%	0	xx.xx	08/05

Markets

US 30

39,498.70

+110.9

+0.28%

US 500

5,219.30

+5.2

+0.10%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

12.55

-0.14

-1.10%

Dollar Index

105.17

+0.066

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	35.77M
NVDA	898.78	+1.27%	33.22M
AMZN	187.48	-1.07%	28.56M
MSFT	414.74	+0.59%	12.46M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.61M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.71M
PODD	165.90	-6.55%	3.12M
MRNA	117.31	-4.39%	4.22M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	725.41K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Ginkgo Bioworks

Greenwave Tech Solutions

FuelCell Energy

Banco Bradesco

MacroGenics Inc

Unity Software

Aethlon Medical Inc

Evolv Technologies Holdings

Cyngn

Shoals Technologies Group

Progyny

Walgreens Boots

Revance The

Microvision

Stem

Teladoc Inc

GlycoMimetics

SolarEdge Technologies Inc

Cerence

Lyra

GoPro Inc

Amicus

Evolv Technologies Warrant

Xponential Fitness

Chegg Inc

Portillo's

ACADIA

AMN Healthcare Services

Protalix

Sony ADR

Ziprecruiter

Paycor HCM

Patterson

RAPT Therapeutics

Coursera

Kaixin Auto

iHeartMedia A

Applied DNA Sciences Inc

Naas Tech ADR

EMCORE

Tivic Health Systems

Five Below

Silvaco

FSD Pharma B

B Riley Principal A

Scilex Holding

Getty Images Holdings

Rubicon Tech Class A

Augmedix

Jack In The Box

CG Oncology

Reviva Pharmaceuticals Holdings

Luxurban Hotels

Flux Power Holdings

Nevro Corp

Nauticus Robotics

Xiao I ADR

Seelos Therapeutics

Cross Country

Domo

TTEC

Yoshitsu ADR

Spectral AI

Identiv

Heritage Global

Freight Tech

Banzai International

Avalon Globocare

Chuy's Holdings

Methode Electronics

Cns Pharma

Avita Medical

CVRx

Ryerson Holding

XTI Aerospace

Longeveron LLC

RCI Hospitality

Information Services