Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
132.25 | 133.90 | 130.40 | +0.08% | 3.46M | xx.xx | ||
12.85 | 13.00 | 12.60 | -0.39% | 1.2M | xx.xx | ||
2,760.00 | 2,792.60 | 2,670.10 | +1.84% | 1.15M | xx.xx | ||
0.850 | 0.860 | 0.820 | 0.00% | 939.07K | xx.xx | ||
485.45 | 488.90 | 478.00 | +0.87% | 607.97K | xx.xx | ||
61.20 | 62.25 | 58.10 | +3.82% | 511.62K | xx.xx | ||
1,010.75 | 1,022.80 | 1,008.35 | -0.45% | 251.17K | xx.xx | ||
132.65 | 133.75 | 130.45 | +0.49% | 186.48K | xx.xx | ||
266.20 | 274.80 | 262.55 | -0.89% | 183.71K | xx.xx | ||
42.50 | 43.60 | 40.65 | +2.29% | 167.03K | xx.xx | ||
44.20 | 44.85 | 42.60 | 0.00% | 144.71K | xx.xx | ||
12.65 | 12.70 | 12.25 | +1.61% | 139K | xx.xx | ||
4,605.00 | 4,649.95 | 4,565.60 | -1.14% | 124.89K | xx.xx | ||
2,763.30 | 2,792.00 | 2,671.00 | +1.93% | 109K | xx.xx | ||
100.00 | 102.95 | 95.05 | -1.43% | 108.8K | xx.xx | ||
48.20 | 48.95 | 47.90 | -0.52% | 98.22K | xx.xx | ||
656.20 | 659.00 | 649.25 | +0.64% | 97.83K | xx.xx | ||
1.96 | 1.96 | 1.96 | -2.00% | 74.4K | xx.xx | ||
214.60 | 219.05 | 212.25 | -2.05% | 72.94K | xx.xx | ||
673.15 | 676.40 | 661.60 | +0.43% | 69.94K | xx.xx | ||
40.55 | 41.90 | 40.25 | -1.58% | 65K | xx.xx | ||
291.35 | 296.60 | 287.15 | -0.82% | 64.66K | xx.xx | ||
748.30 | 754.70 | 742.75 | -0.04% | 63.39K | xx.xx | ||
32.25 | 34.80 | 32.25 | -4.98% | 54.72K | xx.xx | ||
42.65 | 44.15 | 41.40 | +2.77% | 53.68K | xx.xx | ||
66.53 | 67.20 | 66.10 | -0.37% | 51.15K | xx.xx | ||
554.00 | 571.05 | 549.95 | -0.45% | 48.38K | xx.xx | ||
486.55 | 488.60 | 478.15 | +1.09% | 46.68K | xx.xx | ||
1,017.00 | 1,022.70 | 1,008.15 | +0.14% | 31.98K | xx.xx | ||
29.85 | 30.41 | 29.10 | -0.13% | 31.09K | xx.xx | ||
182.90 | 184.25 | 178.20 | +0.61% | 29.42K | xx.xx | ||
271.55 | 276.80 | 263.35 | -0.29% | 26.9K | xx.xx | ||
108.20 | 109.05 | 107.10 | -0.69% | 26.64K | xx.xx | ||
66.60 | 67.00 | 66.25 | -0.27% | 25.25K | xx.xx | ||
5.30 | 5.40 | 5.10 | -0.93% | 21.55K | xx.xx | ||
65.00 | 68.00 | 64.50 | -5.58% | 19.2K | xx.xx | ||
268.20 | 274.00 | 262.95 | -0.20% | 15.87K | xx.xx | ||
12.18 | 12.18 | 12.18 | -4.99% | 14K | xx.xx | ||
120.25 | 122.05 | 119.55 | -1.39% | 10.53K | xx.xx | ||
68.74 | 68.98 | 67.71 | +0.23% | 10K | xx.xx | ||
657.00 | 658.50 | 649.05 | +0.71% | 8.85K | xx.xx | ||
214.50 | 218.90 | 212.85 | -2.03% | 8.6K | xx.xx | ||
4,615.00 | 4,640.00 | 4,567.00 | -0.95% | 8.15K | xx.xx | ||
18.70 | 18.80 | 17.45 | +1.91% | 7.66K | xx.xx | ||
181.75 | 184.45 | 178.65 | -0.05% | 6.7K | xx.xx | ||
291.20 | 294.80 | 288.00 | -0.70% | 6.54K | xx.xx | ||
81.15 | 81.15 | 79.55 | -3.85% | 6K | xx.xx | ||
24.30 | 24.99 | 24.00 | -1.26% | 4.37K | xx.xx | ||
675.55 | 675.95 | 662.50 | +0.96% | 3.77K | xx.xx | ||
752.65 | 754.85 | 742.75 | +0.41% | 3.38K | xx.xx | ||
108.10 | 109.95 | 107.40 | -0.83% | 3.31K | xx.xx | ||
250.95 | 254.90 | 245.00 | +0.80% | 2.43K | xx.xx | ||
70.45 | 71.00 | 68.65 | +0.47% | 1.76K | xx.xx | ||
270.00 | 276.35 | 263.45 | -0.74% | 1.31K | xx.xx | ||
71.000 | 72.000 | 68.150 | +1.00% | 1.3K | xx.xx | ||
36.77 | 37.86 | 35.01 | +0.85% | 1.13K | xx.xx | ||
210.35 | 216.95 | 210.35 | -0.68% | 1.09K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 502 | xx.xx | ||
48.49 | 48.80 | 44.18 | +4.28% | 321 | xx.xx | ||
107.55 | 110.00 | 107.55 | -2.23% | 119 | xx.xx | ||
0.65 | 0.69 | 0.63 | 0.00% | 0 | xx.xx | ||
0.550 | 0.650 | 0.550 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | xx.xx | ||
24.50 | 24.50 | 24.50 | 0.00% | 0 | xx.xx | ||
8.37 | 8.63 | 8.37 | 0.00% | 0 | xx.xx | ||
12.32 | 12.32 | 12.26 | 0.00% | 0 | xx.xx | ||
3.53 | 3.57 | 3.53 | 0.00% | 0 | xx.xx | ||
52.25 | 57.75 | 52.25 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 4.90 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 0 | xx.xx | ||
8.48 | 8.92 | 8.48 | 0.00% | 0 | xx.xx | ||
18.65 | 18.65 | 18.65 | 0.00% | 0 | xx.xx | ||
10.75 | 11.80 | 10.75 | 0.00% | 0 | xx.xx | ||
0.59 | 0.59 | 0.56 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
27.80 | 27.80 | 25.40 | 0.00% | 0 | xx.xx | ||
220.60 | 220.60 | 220.60 | 0.00% | 0 | xx.xx |