Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.85 | 6.03 | 5.85 | -2.44% | 2.26M | xx.xx | ||
0.12 | 0.13 | 0.11 | -5.27% | 593.3K | xx.xx | ||
0.29 | 0.60 | 0.21 | -72.90% | 406.8K | xx.xx | ||
0.11 | 0.12 | 0.11 | -11.29% | 230.78K | xx.xx | ||
5.90 | 6.01 | 5.85 | -1.60% | 210.01K | xx.xx | ||
0.70 | 0.73 | 0.69 | -0.96% | 91.6K | xx.xx | ||
0.2442 | 0.2546 | 0.2372 | -6.22% | 47.6K | xx.xx | ||
0.09 | 0.13 | 0.09 | -16.59% | 28.17K | xx.xx | ||
7.24 | 7.54 | 6.81 | -0.12% | 22.38K | xx.xx | ||
15.97 | 16.19 | 15.92 | -0.67% | 17.07K | xx.xx | ||
49.08 | 50.28 | 48.11 | -8.60% | 11.45K | xx.xx | ||
0.11 | 0.13 | 0.11 | -7.36% | 9.78K | xx.xx | ||
71.80 | 72.00 | 70.86 | -1.78% | 9.51K | xx.xx | ||
0.03 | 0.03 | 0.02 | +6.78% | 9.38K | xx.xx | ||
1.32 | 1.33 | 1.23 | +7.32% | 5.1K | xx.xx | ||
4.24 | 4.24 | 4.11 | +3.16% | 3.64K | xx.xx | ||
40.700 | 40.960 | 40.500 | -0.11% | 3.29K | xx.xx | ||
0.3580 | 0.3580 | 0.3580 | -12.68% | 2.06K | xx.xx | ||
15.99 | 16.11 | 15.99 | -0.56% | 1.33K | xx.xx | ||
4.50 | 4.50 | 4.44 | 0.00% | 893 | xx.xx | ||
15.00 | 15.20 | 14.80 | +0.67% | 716 | xx.xx | ||
71.86 | 72.14 | 71.00 | -2.07% | 704 | xx.xx | ||
0.750 | 0.817 | 0.750 | -7.18% | 610 | xx.xx | ||
40.50 | 40.95 | 40.50 | -1.04% | 522 | xx.xx | ||
49.82 | 50.00 | 48.28 | -7.05% | 518 | xx.xx | ||
0.9600 | 0.9600 | 0.9100 | +5.49% | 500 | xx.xx | ||
24.0000 | 24.1000 | 24.0000 | -0.87% | 454 | xx.xx | ||
5.878 | 5.982 | 5.868 | -2.03% | 264 | xx.xx | ||
2.146 | 2.146 | 2.082 | +2.88% | 200 | xx.xx | ||
3.00 | 3.00 | 3.00 | -6.25% | 100 | xx.xx | ||
11.2860 | 11.2860 | 11.2800 | -0.62% | 70 | xx.xx | ||
14.50 | 15.00 | 14.50 | -5.23% | 35 | xx.xx | ||
0.9950 | 0.9950 | 0.9950 | -3.40% | 28 | xx.xx | ||
38.60 | 39.80 | 38.60 | -4.46% | 22 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 21 | xx.xx | ||
5.100 | 5.100 | 5.100 | -6.42% | 1 | xx.xx | ||
0.404 | 0.404 | 0.264 | +14.77% | 1 | xx.xx | ||
2.360 | 2.360 | 2.360 | -4.07% | 1 | xx.xx | ||
6.500 | 6.500 | 6.450 | -1.52% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
9.866 | 9.866 | 9.842 | -1.49% | 1 | xx.xx | ||
6.500 | 6.550 | 6.400 | -0.76% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
1.340 | 1.340 | 1.340 | -10.07% | 1 | xx.xx | ||
2.360 | 2.400 | 2.340 | -1.67% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 1 | xx.xx | ||
17.500 | 17.500 | 17.500 | -0.57% | 1 | xx.xx | ||
10.80 | 10.80 | 10.80 | -5.26% | 1 | xx.xx | ||
33.40 | 33.40 | 33.40 | -5.65% | 1 | xx.xx | ||
0.94 | 0.94 | 0.84 | -9.62% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | -11.76% | 1 | xx.xx | ||
39.90 | 39.90 | 39.80 | 0.00% | 1 | xx.xx | ||
0.1450 | 0.1450 | 0.1450 | -2.03% | 1 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 1 | xx.xx | ||
1.57 | 1.57 | 1.57 | -9.82% | 1 | xx.xx | ||
0.2110 | 0.2110 | 0.2110 | 0.00% | 1 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 1 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 1 | xx.xx | ||
31.00 | 31.00 | 31.00 | -0.64% | 1 | xx.xx | ||
4.22 | 4.22 | 4.22 | -2.31% | 1 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 1 | xx.xx | ||
9.90 | 9.90 | 9.90 | 0.00% | 1 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -96.32% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
0.0205 | 0.0205 | 0.0205 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | -2.00% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 1 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 1 | xx.xx | ||
0.448 | 0.448 | 0.448 | -1.32% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | -16.67% | 1 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 1 | xx.xx | ||
0.240 | 0.240 | 0.240 | -2.44% | 1 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 1 | xx.xx | ||
0.027 | 0.027 | 0.027 | -1.82% | 1 | xx.xx | ||
3.520 | 3.520 | 3.520 | -2.22% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | -20.00% | 1 | xx.xx | ||
0.386 | 0.386 | 0.386 | -0.52% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -91.67% | 1 | xx.xx | ||
1.9860 | 1.9860 | 1.9860 | -0.50% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | xx.xx | ||
5.250 | 5.250 | 5.250 | -2.78% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.925 | 0.925 | 0.925 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | +14.29% | 1 | xx.xx | ||
5.86 | 5.98 | 5.86 | -1.41% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.055 | 0.055 | 0.055 | -8.33% | 1 | xx.xx | ||
4.440 | 4.440 | 4.440 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
4.5755 | 4.5755 | 4.5755 | -2.47% | 1 | xx.xx | ||
0.3035 | 0.3040 | 0.3035 | -4.71% | 1 | xx.xx | ||
9.4000 | 9.4000 | 9.4000 | -12.96% | 1 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.3280 | 0.3280 | 0.3280 | -5.20% | 1 | xx.xx | ||
31.4000 | 31.4000 | 31.4000 | -4.27% | 1 | xx.xx | ||
19.6000 | 19.6000 | 19.6000 | -9.26% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -9.52% | 1 | xx.xx | ||
0.23 | 0.23 | 0.23 | +3.55% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
9.75 | 9.75 | 9.75 | -1.02% | 1 | xx.xx | ||
3.900 | 3.920 | 3.900 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | xx.xx | ||
5.450 | 5.500 | 5.200 | 0.00% | 0 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | xx.xx | ||
4.50 | 4.60 | 4.40 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.071 | 0.072 | 0.072 | -16.37% | 0 | xx.xx | ||
0.021 | 0.022 | 0.022 | -4.44% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.356 | 0.356 | 0.340 | -1.11% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.680 | 0.680 | 0.680 | -2.16% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
2.5400 | 2.7000 | 2.5400 | 0.00% | 0 | xx.xx | ||
1.75 | 1.84 | 1.73 | 0.00% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx |