52 Week High - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
China Construction Bank	5.630	5.680	5.600	-0.18%	632.39M	xx.xx	04:08:33
Bank of China H	3.730	3.750	3.710	-0.27%	575.79M	xx.xx	04:08:33
Agricultural Bank Of China	3.74	3.81	3.73	0.00%	268.83M	xx.xx	04:08:33
CGN Power Co Ltd	2.910	2.920	2.830	+2.83%	124.94M	xx.xx	04:08:33
PetroChina H	7.62	7.74	7.52	-0.78%	117.76M	xx.xx	04:08:33
CRRC Corp	5.01	5.12	4.80	+7.28%	91.82M	xx.xx	04:08:33
COSCO Shipping H	12.36	12.48	11.98	+5.64%	67.46M	xx.xx	04:08:33
Beijing Enterprises Water	2.41	2.45	2.26	+7.59%	64.3M	xx.xx	04:08:33
China Citic Bank	4.90	4.93	4.84	+0.82%	54.33M	xx.xx	04:08:33
South Manganese Investment	0.600	0.710	0.600	-6.25%	50.51M	xx.xx	04:08:33
Huafa Property Services	0.222	0.222	0.209	+5.71%	49.82M	xx.xx	04:08:33
Great Wall Motor	13.24	13.58	12.26	+5.92%	45.56M	xx.xx	04:08:33
China Unicom Hong Kong	6.22	6.33	6.20	-0.16%	43.19M	xx.xx	04:08:33
China Everbright Environment Group	3.71	3.75	3.63	+2.20%	40.14M	xx.xx	04:08:33
Pacific Basin Shipping	2.950	3.010	2.900	-0.34%	35.79M	xx.xx	04:08:33
China Hongqiao	11.82	11.88	11.16	+1.20%	35.56M	xx.xx	04:08:33
Dongyue Group Ltd	8.65	9.20	8.62	-1.70%	35.23M	xx.xx	04:08:33
Lonking Holdings	1.710	1.720	1.550	+10.32%	32.65M	xx.xx	04:08:33
China Mobile	73.75	75.00	73.30	-0.34%	31.48M	xx.xx	04:08:33
CMOC	8.26	8.30	7.93	+2.86%	31.24M	xx.xx	04:08:33
Bank of Communications	6.070	6.100	5.980	+1.00%	30.86M	xx.xx	04:08:33
Uni-President China	7.14	7.32	6.78	+6.09%	29.22M	xx.xx	04:08:33
COSCO Shipping Energy	10.82	10.90	10.02	+5.66%	28.8M	xx.xx	04:08:33
China Railway Signal Communication	3.50	3.52	3.29	+5.11%	27.99M	xx.xx	04:08:33
Sinotrans Ltd	4.670	4.760	4.460	+3.32%	24.8M	xx.xx	04:08:33
China Shenhua Energy H	36.150	37.150	35.650	-0.96%	24.23M	xx.xx	04:08:33
Lianhua Supermarket	0.390	0.550	0.360	+23.81%	23.05M	xx.xx	04:08:33
Chongqing Ruralmmercial Bank	3.69	3.70	3.57	+3.07%	21.76M	xx.xx	04:08:33
Wynn Macau Ltd	8.40	8.45	7.93	+5.13%	21.65M	xx.xx	04:08:33
Tencent Holdings	378.20	380.00	368.00	+1.94%	20.56M	xx.xx	04:08:33
Kunlun Energy	8.180	8.220	7.930	+1.87%	18.8M	xx.xx	04:08:33
Kinetic Mines and Energy	1.150	1.160	1.000	+15.00%	18.52M	xx.xx	04:08:33
China Resources Power	21.50	21.55	20.90	+1.90%	16.84M	xx.xx	04:08:33
TCL Multimedia Tech	6.24	6.27	5.66	+9.09%	16.56M	xx.xx	04:08:33
China Nonferrous Mining	8.000	8.010	7.560	+5.40%	16.14M	xx.xx	04:08:33
Yichang Hec Changjiang Pharma	12.16	13.30	11.60	-7.60%	15.67M	xx.xx	04:08:33
Zoomlion Heavy Industry	6.35	6.45	6.13	+2.25%	15.43M	xx.xx	04:08:33
Jiangxi Copper	17.72	17.78	17.14	+1.96%	15.04M	xx.xx	04:08:33
China Suntien Green Energy Corp	3.690	3.740	3.630	+1.93%	14.67M	xx.xx	04:08:33
China Development Bank	2.450	2.480	2.270	+6.52%	12.72M	xx.xx	04:08:33
CGN New Energy	2.610	2.630	2.530	+2.35%	12.65M	xx.xx	04:08:33
Singamas Container	0.770	0.770	0.730	+1.32%	12.52M	xx.xx	04:08:33
CSSC Offshore & Marine Engineering	14.20	14.20	12.32	+15.26%	12.36M	xx.xx	04:08:33
China BlueChemical	2.660	2.690	2.590	+3.10%	10M	xx.xx	04:08:33
MGM China Holdings	15.26	15.28	14.50	+4.66%	9.96M	xx.xx	04:08:33
Genertec Universal Medical	5.14	5.15	5.05	+0.98%	9.58M	xx.xx	04:08:33
Wasion Group	7.45	7.58	6.78	+9.88%	9.22M	xx.xx	04:08:33
Time Interconnect Tech	2.020	2.040	1.950	+4.66%	9.2M	xx.xx	03:59:58
Qingdao Port International Co	5.51	5.60	5.48	-0.18%	9.01M	xx.xx	04:08:33
Sichuan Expressway	3.490	3.520	3.420	+0.87%	7.79M	xx.xx	04:08:33
Dongfang Electric	12.36	12.46	11.82	+2.32%	7.39M	xx.xx	04:08:33
SINOPEC Engineering	5.32	5.39	5.28	0.00%	7.17M	xx.xx	04:08:33
Shenzhen Expressway	7.76	7.99	7.66	+1.04%	6.78M	xx.xx	04:08:33
Tianjin Port Development	0.660	0.670	0.640	+1.54%	6.51M	xx.xx	04:08:33
SITC Int	20.00	20.05	19.24	+3.84%	6.34M	xx.xx	04:08:33
CIMC Enric Holdings	8.26	8.37	7.90	+4.56%	6.32M	xx.xx	04:08:33
Hutchison China	34.70	35.60	33.95	+0.14%	6.24M	xx.xx	04:08:33
Sinopec Kantons	3.98	4.01	3.91	+1.02%	6.16M	xx.xx	04:08:33
Qinhuangdao Port	1.770	1.780	1.720	+2.31%	6.13M	xx.xx	04:08:33
Fufeng Group Ltd	6.40	6.42	6.21	+2.07%	5.7M	xx.xx	04:08:33
Star Plus Legend Holdings	10.58	10.84	10.30	+1.73%	5.48M	xx.xx	04:08:33
Crystal International	4.35	4.36	4.03	+7.94%	4.77M	xx.xx	04:08:33
China Everbright Water Ltd	1.510	1.520	1.420	+7.09%	4.7M	xx.xx	03:54:43
Bank of Chongqing	5.14	5.17	5.08	+1.98%	4.32M	xx.xx	04:08:33
First Tractor Co	9.250	9.500	9.080	+0.65%	4.29M	xx.xx	04:08:33
SciClone Pharmaceuticals	18.24	18.30	18.16	+0.11%	4.29M	xx.xx	04:08:33
Anhui Expressway Co	9.97	10.18	9.70	+3.00%	4.08M	xx.xx	04:08:33
China Beststudy Education	3.45	3.61	3.29	+3.60%	4.06M	xx.xx	04:08:33
Tianjin Develop	1.970	1.980	1.890	+4.79%	3.79M	xx.xx	04:08:33
IMS Group	0.042	0.042	0.038	+7.69%	3.77M	xx.xx	03:51:35
Jutal Offshore Oil Services	0.750	0.780	0.730	+5.63%	3.69M	xx.xx	03:58:52
Super Hi International Holding	16.68	16.76	15.20	+10.61%	3.53M	xx.xx	04:08:33
Fuyao Glass Industry Group	49.50	50.30	48.10	+2.17%	3.26M	xx.xx	04:08:33
Yue Yuen Ind	15.26	15.46	14.82	+1.33%	3.11M	xx.xx	04:08:33
Millennium Pacific Group Holdings	0.31	0.33	0.30	+3.33%	2.76M	xx.xx	03:55:13
Envision Greenwise Holdings	4.780	4.810	4.660	+1.49%	2.66M	xx.xx	04:08:33
Shanghai Industrial Urban Develop	0.510	0.520	0.495	0.00%	2.62M	xx.xx	04:08:33
Zhengzhou Coal Mining Machinery	14.10	14.32	13.92	+0.86%	2.53M	xx.xx	04:08:33
Xinhua Winshare Publishing Media	9.00	9.08	8.79	+2.16%	2.38M	xx.xx	04:08:33
DeTai New Energy	0.013	0.013	0.011	+8.33%	2.28M	xx.xx	03:58:38
Hisense Home	37.20	37.85	36.25	+1.36%	2.22M	xx.xx	04:08:33
Zhongguancun Science	0.760	0.760	0.750	+1.33%	1.93M	xx.xx	03:53:52
Eco-Tek	0.035	0.038	0.028	+20.69%	1.82M	xx.xx	03:59:52
VSTECS	5.15	5.22	5.05	+0.98%	1.74M	xx.xx	04:08:33
Dynagreen Environmental	2.97	2.98	2.92	+1.02%	1.52M	xx.xx	04:08:33
Consun Pharma	6.53	6.55	6.33	+2.67%	1.45M	xx.xx	04:08:33
Shanghai Chicmax Cosmetic	52.90	56.95	52.55	-3.38%	1.44M	xx.xx	04:08:33
Neusoft Edu	3.61	3.68	3.45	+4.94%	1.44M	xx.xx	03:41:15
HM Intl	0.138	0.138	0.120	+15.00%	1.22M	xx.xx	03:21:54
Swire Pacific A	69.60	70.00	68.55	+0.36%	1.19M	xx.xx	04:08:33
Greenheart	0.083	0.099	0.083	-9.78%	1.05M	xx.xx	03:16:43
Dah Sing Banking	6.88	6.94	6.84	+0.29%	1M	xx.xx	04:08:33
Modern Dental	5.380	5.400	5.150	+4.26%	937K	xx.xx	04:08:33
Sinomedia	1.140	1.150	1.100	+3.64%	865K	xx.xx	04:08:33
Tianjin Capital Environmental	3.430	3.440	3.350	+2.08%	856K	xx.xx	04:08:33
Rizhao Port Jurong	0.600	0.660	0.600	0.00%	856K	xx.xx	02:17:49
BoardWare Intelligence Technology	4.10	4.15	3.89	+5.13%	848K	xx.xx	03:59:40
Standard Chartered	76.00	76.05	74.90	+1.67%	832.09K	xx.xx	04:08:33
China Merchants China Direct	12.06	12.06	11.74	+3.08%	778K	xx.xx	04:08:33
Vesync Co	5.66	5.73	5.48	+3.28%	724K	xx.xx	04:08:33
Livzon Pharma	29.50	29.80	28.90	+0.68%	666.82K	xx.xx	04:08:33
Alco	12.980	13.200	12.380	+2.53%	574.88K	xx.xx	04:08:33
Left Field Printing Group	0.490	0.500	0.485	0.00%	567.25K	xx.xx	03:36:18
Sichuan Energy	1.990	1.990	1.900	+5.29%	520K	xx.xx	04:08:33
Henlius Biotech	17.22	17.78	17.08	+0.12%	518K	xx.xx	04:08:33
APAC Resources	1.190	1.200	1.190	0.00%	340K	xx.xx	03:49:16
Dah Sing Financial	23.20	23.50	23.00	+0.43%	306.9K	xx.xx	04:08:33
New Hope Service Holdings	1.76	1.85	1.75	-2.22%	246K	xx.xx	04:08:33
Lion Rock	1.460	1.460	1.440	+0.69%	244K	xx.xx	03:38:48
Hung Hing Printing	1.200	1.200	1.180	+0.84%	201.04K	xx.xx	03:59:18
Guanze Medical Information	0.94	0.94	0.92	+1.08%	195K	xx.xx	03:57:25
LC Logistics	19.32	20.40	17.40	+10.27%	186K	xx.xx	03:47:53
Tencent Music Entertainment	54.85	57.30	51.95	+4.08%	174.3K	xx.xx	04:08:33
Aeon Credit Service Asia	6.03	6.05	5.92	+1.86%	174K	xx.xx	03:52:23
Suga Intl	1.360	1.360	1.260	+7.94%	174K	xx.xx	03:58:50
China Mobile	68.15	69.45	68.00	-0.37%	157K	xx.xx	03:55:09
Xinda Investment Holdings	0.068	0.080	0.060	0.00%	137K	xx.xx	03:57:46
Regina Miracle Intl	2.95	2.99	2.78	+4.24%	126K	xx.xx	04:08:33
BOC Hong Kong Holdings	23.30	23.30	23.00	+0.22%	123.5K	xx.xx	03:31:31
Changjiu Holdings	49.25	49.50	46.10	+5.80%	110K	xx.xx	04:08:33
Precision Tsugami	9.80	9.81	9.49	+3.16%	107K	xx.xx	04:08:33
Manulife Financial	201.00	201.60	199.50	+0.75%	68.14K	xx.xx	04:08:33
China ITS	0.200	0.200	0.200	+1.52%	67K	xx.xx	03:40:21
Shenzhen Investment Holdings Bay Area Dev CNY	1.75	1.75	1.65	+7.36%	63K	xx.xx	03:34:17
Vicon Holdings	0.24	0.24	0.23	0.00%	48K	xx.xx	02:48:21
Xiaomi	17.96	18.16	17.86	-0.11%	33.8K	xx.xx	02:43:38
Great Wall Motor	12.28	12.30	11.78	+6.41%	33.5K	xx.xx	02:20:38
Kanzhun	79.90	79.95	78.00	+2.44%	21.6K	xx.xx	03:54:13
Tencent Holdings	350.00	351.00	343.00	+1.98%	18.7K	xx.xx	03:48:25
Guangdong Kanghua	2.50	2.50	2.35	+6.38%	17K	xx.xx	03:51:33
Nanyang	26.00	26.50	25.90	0.00%	7K	xx.xx	03:13:37
Million Cities	0.850	0.850	0.850	0.00%	4K	xx.xx	12/05
Asia Financial	3.65	3.65	3.55	0.00%	0	xx.xx	10/05

Markets

US 30

39,566.50

+53.7

+0.14%

US 500

5,233.90

+11.2

+0.21%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

13.31

+0.76

+6.06%

Dollar Index

105.08

-0.095

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

China Construction Bank

Bank of China H

Agricultural Bank Of China

CGN Power Co Ltd

PetroChina H

CRRC Corp

COSCO Shipping H

Beijing Enterprises Water

China Citic Bank

South Manganese Investment

Huafa Property Services

Great Wall Motor

China Unicom Hong Kong

China Everbright Environment Group

Pacific Basin Shipping

China Hongqiao

Dongyue Group Ltd

Lonking Holdings

China Mobile

CMOC

Bank of Communications

Uni-President China

COSCO Shipping Energy

China Railway Signal Communication

Sinotrans Ltd

China Shenhua Energy H

Lianhua Supermarket

Chongqing Ruralmmercial Bank

Wynn Macau Ltd

Tencent Holdings

Kunlun Energy

Kinetic Mines and Energy

China Resources Power

TCL Multimedia Tech

China Nonferrous Mining

Yichang Hec Changjiang Pharma

Zoomlion Heavy Industry

Jiangxi Copper

China Suntien Green Energy Corp

China Development Bank

CGN New Energy

Singamas Container

CSSC Offshore & Marine Engineering

China BlueChemical

MGM China Holdings

Genertec Universal Medical

Wasion Group

Time Interconnect Tech

Qingdao Port International Co

Sichuan Expressway

Dongfang Electric

SINOPEC Engineering

Shenzhen Expressway

Tianjin Port Development

SITC Int

CIMC Enric Holdings

Hutchison China

Sinopec Kantons

Qinhuangdao Port

Fufeng Group Ltd

Star Plus Legend Holdings

Crystal International

China Everbright Water Ltd

Bank of Chongqing

First Tractor Co

SciClone Pharmaceuticals

Anhui Expressway Co

China Beststudy Education

Tianjin Develop

IMS Group

Jutal Offshore Oil Services

Super Hi International Holding

Fuyao Glass Industry Group

Yue Yuen Ind

Millennium Pacific Group Holdings

Envision Greenwise Holdings

Shanghai Industrial Urban Develop

Zhengzhou Coal Mining Machinery