Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.95 | 40.00 | 39.50 | +1.75 | +4.58% | 5.57K | 07:23:01 | ||
Assurances Maghrebia Vie | 6.03 | 6.03 | 6.00 | +0.28 | +4.87% | 202.00 | 05:10:53 | ||
ATB | 3.00 | 3.02 | 2.98 | +0.04 | +1.35% | 295.46K | 07:21:50 | ||
ATTIJARI BANK | 50.05 | 50.49 | 49.50 | +1.05 | +2.14% | 12.83K | 07:07:02 | ||
BH Bank | 12.84 | 12.84 | 12.84 | +0.24 | +1.90% | 0.00K | 05:43:32 | ||
BIAT | 92.40 | 92.50 | 91.80 | +1.40 | +1.54% | 2.82K | 07:23:19 | ||
BNA | 8.90 | 9.06 | 8.90 | -0.17 | -1.87% | 3.28K | 07:20:46 | ||
BT | 5.03 | 5.15 | 5.03 | -0.07 | -1.37% | 21.90K | 07:22:48 | ||
Carthage Cement | 1.890 | 1.890 | 1.870 | +0.060 | +3.28% | 10.60K | 07:00:00 | ||
City Cars | 13.59 | 13.59 | 13.50 | +0.09 | +0.67% | 1.16K | 06:08:32 | ||
Euro-Cycles | 11.15 | 11.26 | 11.15 | -0.08 | -0.71% | 5.43K | 06:56:56 | ||
One Tech Ho | 7.80 | 7.82 | 7.68 | +0.12 | +1.56% | 6.60K | 06:49:21 | ||
POULINA GROUP HLD | 9.02 | 9.03 | 8.80 | -0.03 | -0.33% | 3.13K | 06:21:49 | ||
Sah | 8.32 | 8.32 | 8.15 | +0.17 | +2.09% | 25.51K | 07:16:54 | ||
SFBT | 14.24 | 14.24 | 13.90 | +0.40 | +2.89% | 17.06K | 07:15:07 | ||
Smart Tunisie | 16.48 | 16.48 | 16.48 | -0.07 | -0.42% | 15.00 | 07:12:34 | ||
Societe Delice Holding | 11.38 | 11.45 | 11.25 | +0.38 | +3.45% | 14.21K | 07:09:30 | ||
Societe Tunisienne De Verreries | 12.96 | 12.98 | 12.89 | +0.19 | +1.49% | 11.81K | 07:16:31 | ||
TPR | 5.34 | 5.35 | 5.34 | 0.00 | 0.00% | 2.08K | 07:14:04 | ||
UIB | 23.15 | 23.50 | 23.05 | -0.60 | -2.53% | 2.08K | 06:30:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review