Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 700.0 | 705.0 | 697.0 | 0.0 | 0.00% | 173.50K | 02:00:29 | ||
Aichi Steel Corp | 3,680.0 | 3,720.0 | 3,670.0 | +10.0 | +0.27% | 23.00K | 02:00:29 | ||
Araya Industrial | 5,150.0 | 5,210.0 | 5,140.0 | -70.0 | -1.34% | 10.40K | 02:00:29 | ||
ARE Holdings | 2,044.0 | 2,057.0 | 2,034.0 | +4.0 | +0.20% | 156.40K | 02:00:29 | ||
Canare Electric | 1,562.0 | 1,597.0 | 1,568.0 | +5.0 | +0.32% | 8.90K | 02:00:29 | ||
Chubu Steel Plate | 2,902.00 | 2,914.00 | 2,853.00 | +49.00 | +1.72% | 68.70K | 02:00:29 | ||
CK San-Etsu | 3,720.0 | 3,760.0 | 3,720.0 | -40.0 | -1.06% | 2.00K | 02:00:29 | ||
Daido Steel Co Ltd | 1,505.0 | 1,516.5 | 1,497.0 | -10.0 | -0.66% | 391.70K | 02:00:29 | ||
Daiki Aluminium Industry | 1,295.0 | 1,297.0 | 1,282.0 | +8.0 | +0.62% | 61.20K | 02:00:29 | ||
DOWA Holdings | 5,724.0 | 5,785.0 | 5,722.0 | -39.0 | -0.68% | 151.40K | 02:00:29 | ||
Envipro | 521.0 | 526.0 | 521.0 | 0.0 | 0.00% | 37.20K | 02:00:29 | ||
Fujikura | 3,234.0 | 3,293.0 | 3,150.0 | -75.0 | -2.27% | 3.23M | 02:00:29 | ||
Furukawa | 1,861.0 | 1,871.0 | 1,852.0 | +3.0 | +0.16% | 76.70K | 02:00:29 | ||
Furukawa Electric | 4,247.0 | 4,319.0 | 4,245.0 | -44.0 | -1.03% | 684.20K | 02:00:29 | ||
Godo Steel Ltd | 5,220.0 | 5,270.0 | 5,180.0 | +30.0 | +0.58% | 55.40K | 02:00:29 | ||
Hirakawa Hewtech | 1,456.0 | 1,458.0 | 1,444.0 | +10.0 | +0.69% | 18.80K | 02:00:29 | ||
JFE Holdings, Inc. | 2,305.0 | 2,324.5 | 2,303.5 | -12.0 | -0.52% | 3.36M | 02:00:29 | ||
Kobe Steel | 1,993.0 | 1,994.0 | 1,977.0 | +1.0 | +0.05% | 1.62M | 02:00:29 | ||
Kogi Corp | 1,187.0 | 1,195.0 | 1,175.0 | -11.0 | -0.92% | 3.90K | 02:00:29 | ||
Kurimoto Ltd | 4,700.0 | 4,740.0 | 4,640.0 | +25.0 | +0.53% | 27.30K | 02:00:29 | ||
Kyoei Steel Ltd | 2,080.0 | 2,100.0 | 2,080.0 | -5.0 | -0.24% | 68.50K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,767.0 | 3,779.0 | 3,746.0 | -4.0 | -0.11% | 91.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,986.5 | 3,017.0 | 2,977.5 | +6.5 | +0.22% | 684.00K | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,499.0 | 1,500.0 | 1,485.0 | +2.0 | +0.13% | 47.40K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,898.0 | 4,912.0 | 4,844.0 | +33.0 | +0.68% | 250.00K | 02:00:29 | ||
Mory Industries Inc | 5,140.0 | 5,200.0 | 5,090.0 | +10.0 | +0.19% | 6.80K | 02:00:29 | ||
Nakayama Steel Works | 935.0 | 938.0 | 930.0 | -1.0 | -0.11% | 175.20K | 02:00:29 | ||
Nichia Steel Works | 317.0 | 320.0 | 317.0 | +1.0 | +0.32% | 15.50K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,547.0 | 1,547.0 | 1,488.0 | +49.0 | +3.27% | 23.30K | 02:00:29 | ||
Nippon Denko Co Ltd | 281.0 | 284.0 | 280.0 | -2.0 | -0.71% | 319.00K | 02:00:29 | ||
Nippon Kinzoku | 743.0 | 753.0 | 727.0 | +11.0 | +1.50% | 38.40K | 02:00:29 | ||
Nippon Koshuha Steel | 466.0 | 470.0 | 461.0 | +1.0 | +0.22% | 75.20K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,835.0 | 1,839.0 | 1,801.0 | +33.0 | +1.83% | 194.30K | 02:00:29 | ||
Nippon Seisen | 1,218.0 | 1,232.0 | 1,212.0 | -15.0 | -1.22% | 46.30K | 02:00:29 | ||
Nippon Steel | 3,394.0 | 3,408.0 | 3,379.0 | +6.0 | +0.18% | 2.34M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,645.0 | 4,650.0 | 4,605.0 | +15.0 | +0.32% | 88.70K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,385.0 | 2,400.0 | 2,371.0 | +1.0 | +0.04% | 25.80K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,928.0 | 2,957.0 | 2,878.0 | +12.0 | +0.41% | 764.40K | 02:00:29 | ||
Pacific Metals | 1,291.0 | 1,309.0 | 1,281.0 | -4.0 | -0.31% | 154.60K | 02:00:29 | ||
Ryobi Ltd | 2,357.0 | 2,409.0 | 2,351.0 | -41.0 | -1.71% | 119.00K | 02:00:29 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | -1.0 | -4.35% | 86.60K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,087.0 | 2,134.0 | 2,090.0 | -54.0 | -2.52% | 57.90K | 02:00:29 | ||
SNT Corp | 234.0 | 235.0 | 233.0 | +1.0 | +0.43% | 10.40K | 02:00:29 | ||
Sumitomo Electric Industries | 2,704.0 | 2,711.5 | 2,653.0 | +10.0 | +0.37% | 3.19M | 02:00:29 | ||
Sumitomo Metal Mining | 4,796.0 | 4,856.0 | 4,796.0 | -31.0 | -0.64% | 986.50K | 02:00:29 | ||
SWCC Showa Holdings | 4,790.0 | 4,865.0 | 4,710.0 | +10.0 | +0.21% | 143.50K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 747.0 | 750.0 | 718.0 | +32.0 | +4.48% | 3.41M | 02:00:29 | ||
Toho Titanium | 1,314.0 | 1,320.0 | 1,263.0 | +38.0 | +2.98% | 643.40K | 02:00:29 | ||
Toho Zinc | 805.0 | 827.0 | 806.0 | -18.0 | -2.19% | 133.50K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,661.0 | 1,674.0 | 1,623.0 | -6.0 | -0.36% | 656.80K | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,240.0 | 5,280.0 | 5,220.0 | +10.0 | +0.19% | 29.20K | 02:00:29 | ||
Uacj Corp | 4,030.0 | 4,065.0 | 4,000.0 | +30.0 | +0.75% | 160.40K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 7,911.0 | 7,976.0 | 7,832.0 | -28.0 | -0.35% | 297.40K | 02:00:29 | ||
Yodogawa Steel Works | 5,380.0 | 5,440.0 | 5,380.0 | 0.0 | 0.00% | 111.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review