Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,977.00 | 1,911.00 | 1,984.00 | 1,915.00 | +3.45% | 3.93M | 1,977.00+3.45% | 22:09:57 | |
5401 Nippon Steel Corp | 3,357.00 | 3,282.00 | 3,364.00 | 3,287.00 | +2.29% | 3.14M | 3,357.00+2.29% | 22:12:04 | |
5803 Fujikura Ltd. | 2,962.50 | 2,846.50 | 2,979.00 | 2,883.50 | +4.08% | 2.35M | 2,962.50+4.08% | 22:10:23 | |
5852 Ahresty Corp | 730.00 | 650.00 | 745.00 | 716.00 | +12.31% | 2.05M | 730.00+12.31% | 22:11:08 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,488.00 | 5,095.00 | 5,489.00 | 5,263.00 | +7.71% | 2.2M | 5,488.00+7.71% | 22:12:12 |
Name | Price |
---|---|
5852 Ahresty Corp | 730.00+80.0+12.31% |
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
5711 Mitsubishi Materials Corp. | 3,258.00+218.0+7.17% |
5541 Pacific Metals | 1,381.00+87.0+6.72% |
5803 Fujikura | 2,962.50+116.0+4.08% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,474.00-17.0-0.68% |
5809 Tatsuta Electric Wire Cable | 716.000.000.00% |
5721 S Science Co Ltd | 22.000.000.00% |
5658 Nichia Steel Works | 328.00+1.0+0.31% |
5603 Kogi Corp | 1,198.00+8.0+0.67% |