Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,305.0 | 3,310.0 | 3,300.0 | +15.0 | +0.46% | 1.30K | 31/05 | ||
Access | 1,383.0 | 1,426.0 | 1,375.0 | -13.0 | -0.93% | 857.80K | 31/05 | ||
Ad-Sol Nissin | 1,615.0 | 1,615.0 | 1,599.0 | +16.0 | +1.00% | 15.70K | 31/05 | ||
Advantage Risk Management | 473.0 | 474.0 | 466.0 | +4.0 | +0.85% | 37.50K | 31/05 | ||
Adways | 387.0 | 387.0 | 380.0 | +6.0 | +1.57% | 73.20K | 31/05 | ||
Aeon Delight Co Ltd | 4,100.0 | 4,100.0 | 3,900.0 | +205.0 | +5.26% | 127.50K | 31/05 | ||
Aeon Fantasy Co Ltd | 2,200.0 | 2,200.0 | 2,129.0 | +71.0 | +3.33% | 45.50K | 31/05 | ||
Agora Hospitality Group | 48.0 | 49.0 | 45.0 | +4.0 | +9.09% | 1.92M | 31/05 | ||
AGS Corp | 970.0 | 970.0 | 932.0 | +34.0 | +3.63% | 33.80K | 31/05 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | +1.0 | +0.44% | 10.80K | 31/05 | ||
AirTrip | 1,279.0 | 1,290.0 | 1,250.0 | +15.0 | +1.19% | 633.90K | 31/05 | ||
Akatsuki Shoji Co | 2,054.0 | 2,060.0 | 2,029.0 | +1.0 | +0.05% | 55.10K | 31/05 | ||
Alpha Systems Inc | 2,825.0 | 2,825.0 | 2,748.0 | +77.0 | +2.80% | 11.20K | 31/05 | ||
Altech Corp | 2,553.0 | 2,555.0 | 2,524.0 | +38.0 | +1.51% | 30.90K | 31/05 | ||
AltPlus Inc | 127.0 | 128.0 | 124.0 | 0.0 | 0.00% | 82.00K | 31/05 | ||
Amuse Inc | 1,619.0 | 1,619.0 | 1,601.0 | +20.0 | +1.25% | 40.80K | 31/05 | ||
Amvis Holdings | 1,978.0 | 2,014.0 | 1,962.0 | +6.0 | +0.30% | 492.90K | 31/05 | ||
And Factory | 311.0 | 313.0 | 307.0 | 0.0 | 0.00% | 27.40K | 31/05 | ||
Anycolor | 2,164.00 | 2,164.00 | 2,093.00 | +79.00 | +3.79% | 555.50K | 31/05 | ||
Aoba BBT | 353.0 | 354.0 | 348.0 | +5.0 | +1.44% | 4.70K | 31/05 | ||
Appier Group | 1,250.00 | 1,265.00 | 1,208.00 | +43.00 | +3.56% | 1.07M | 31/05 | ||
Argo Graphics Inc | 4,180.0 | 4,290.0 | 4,015.0 | +200.0 | +5.03% | 63.00K | 31/05 | ||
Artnature Inc | 819.0 | 819.0 | 810.0 | +7.0 | +0.86% | 29.50K | 31/05 | ||
Artner | 2,062.0 | 2,063.0 | 2,024.0 | +42.0 | +2.08% | 15.10K | 31/05 | ||
Artra | 160.0 | 161.0 | 158.0 | -1.0 | -0.62% | 10.90K | 31/05 | ||
As-me Estelle | 647.0 | 647.0 | 642.0 | +1.0 | +0.15% | 3.80K | 31/05 | ||
Asahi Broadcasting | 661.0 | 667.0 | 658.0 | +6.0 | +0.92% | 137.60K | 31/05 | ||
Asahi Net Inc | 650.0 | 650.0 | 645.0 | +6.0 | +0.93% | 21.20K | 31/05 | ||
Asante Inc | 1,701.0 | 1,707.0 | 1,690.0 | +11.0 | +0.65% | 26.70K | 31/05 | ||
Asics Corp | 8,700.0 | 8,973.0 | 8,617.0 | -100.0 | -1.14% | 14.44M | 31/05 | ||
Asteria | 549.0 | 555.0 | 545.0 | +8.0 | +1.48% | 85.30K | 31/05 | ||
Ateam Inc | 660.0 | 660.0 | 652.0 | +5.0 | +0.76% | 22.40K | 31/05 | ||
Atled | 1,530.0 | 1,530.0 | 1,511.0 | +20.0 | +1.32% | 3.70K | 31/05 | ||
Atrae | 680.0 | 688.0 | 656.0 | +5.0 | +0.74% | 793.00K | 31/05 | ||
Aucnet | 2,353.0 | 2,360.0 | 2,241.0 | +100.0 | +4.44% | 23.10K | 31/05 | ||
Avant | 1,325.0 | 1,325.0 | 1,306.0 | +15.0 | +1.15% | 50.50K | 31/05 | ||
Avex Group Holdings | 1,200.0 | 1,203.0 | 1,196.0 | +5.0 | +0.42% | 170.60K | 31/05 | ||
Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.50M | 31/05 | ||
Base Co | 2,921.00 | 2,930.00 | 2,851.00 | +44.00 | +1.53% | 42.40K | 31/05 | ||
BayCurrent Consult | 3,204.0 | 3,242.0 | 3,179.0 | +1.0 | +0.03% | 1.17M | 31/05 | ||
Beaglee | 1,071.0 | 1,078.0 | 1,059.0 | +12.0 | +1.13% | 11.50K | 31/05 | ||
BELLSYSTEM24 | 1,610.0 | 1,614.0 | 1,585.0 | +32.0 | +2.03% | 158.40K | 31/05 | ||
Benefit Japan Co | 1,159.0 | 1,159.0 | 1,151.0 | +8.0 | +0.70% | 0.80K | 31/05 | ||
Bewith | 1,844.00 | 1,846.00 | 1,804.00 | +19.00 | +1.04% | 117.30K | 31/05 | ||
Biprogy | 4,151.0 | 4,151.0 | 4,092.0 | +3.0 | +0.07% | 969.70K | 31/05 | ||
BML Inc | 2,800.0 | 2,806.0 | 2,746.0 | +58.0 | +2.12% | 107.80K | 31/05 | ||
BrainPad Inc | 1,098.0 | 1,103.0 | 1,046.0 | +13.0 | +1.20% | 314.50K | 31/05 | ||
Brass | 676.0 | 681.0 | 674.0 | +10.0 | +1.50% | 5.50K | 31/05 | ||
Broadleaf Co Ltd | 512.0 | 514.0 | 497.0 | +7.0 | +1.39% | 271.90K | 31/05 | ||
Business Brain Showa Ota | 2,129.0 | 2,140.0 | 2,110.0 | +7.0 | +0.33% | 27.90K | 31/05 | ||
CAC Holdings Corp | 1,925.0 | 1,929.0 | 1,908.0 | +14.0 | +0.73% | 25.50K | 31/05 | ||
Capcom Co Ltd | 2,900.0 | 2,905.0 | 2,819.0 | +109.5 | +3.92% | 4.55M | 31/05 | ||
Capital Asset Planning | 802.0 | 804.0 | 788.0 | +23.0 | +2.95% | 7.50K | 31/05 | ||
Career Design Center | 1,698.0 | 1,698.0 | 1,663.0 | +43.0 | +2.60% | 15.40K | 31/05 | ||
CareerIndex | 169.0 | 170.0 | 164.0 | +5.0 | +3.05% | 41.90K | 31/05 | ||
Careerlink Co Ltd | 2,338.0 | 2,350.0 | 2,325.0 | -5.0 | -0.21% | 57.70K | 31/05 | ||
CareNet | 516.0 | 516.0 | 492.0 | +25.0 | +5.09% | 191.90K | 31/05 | ||
Carta Holdings | 1,651.0 | 1,659.0 | 1,610.0 | +7.0 | +0.43% | 117.40K | 31/05 | ||
CDG | 1,298.0 | 1,300.0 | 1,290.0 | -2.0 | -0.15% | 3.40K | 31/05 | ||
CDS Co Ltd | 1,780.0 | 1,780.0 | 1,762.0 | +1.0 | +0.06% | 3.50K | 31/05 | ||
CE Holdings Co Ltd | 562.0 | 563.0 | 546.0 | +16.0 | +2.93% | 21.40K | 31/05 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | -1.0 | -0.31% | 11.30K | 31/05 | ||
Central Security Patrols | 2,935.0 | 2,935.0 | 2,884.0 | +60.0 | +2.09% | 8.10K | 31/05 | ||
Central Sports | 2,503.0 | 2,503.0 | 2,478.0 | +3.0 | +0.12% | 10.70K | 31/05 | ||
Ceres | 1,882.0 | 1,936.0 | 1,877.0 | -68.0 | -3.49% | 195.10K | 31/05 | ||
Change | 1,239.0 | 1,248.0 | 1,183.0 | +58.0 | +4.91% | 1.13M | 31/05 | ||
Charm Care | 1,546.0 | 1,548.0 | 1,470.0 | +97.0 | +6.69% | 131.80K | 31/05 | ||
Chuco | 591.0 | 600.0 | 566.0 | +1.0 | +0.17% | 72.60K | 31/05 | ||
CL Holdings | 1,355.0 | 1,361.0 | 1,321.0 | +8.0 | +0.59% | 32.80K | 31/05 | ||
Cleanup Corp | 718.0 | 720.0 | 702.0 | +16.0 | +2.28% | 46.80K | 31/05 | ||
Colopl Inc | 571.0 | 574.0 | 567.0 | +3.0 | +0.53% | 244.20K | 31/05 | ||
Computer Eng Consulting | 1,732.0 | 1,744.0 | 1,709.0 | +25.0 | +1.46% | 83.20K | 31/05 | ||
Computer Institute Japan | 455.0 | 455.0 | 438.0 | +20.0 | +4.60% | 110.40K | 31/05 | ||
Comture Corp | 1,796.0 | 1,797.0 | 1,764.0 | +17.0 | +0.96% | 110.50K | 31/05 | ||
Confidence | 1,779.00 | 1,781.00 | 1,757.00 | +12.00 | +0.68% | 6.00K | 31/05 | ||
Cookpad Inc | 184.0 | 184.0 | 174.0 | +10.0 | +5.75% | 537.50K | 31/05 | ||
Copro Holdings | 1,450.0 | 1,450.0 | 1,425.0 | +25.0 | +1.75% | 30.60K | 31/05 | ||
Core Corp | 1,876.0 | 1,889.0 | 1,856.0 | +18.0 | +0.97% | 5.60K | 31/05 | ||
Creek & River | 1,684.0 | 1,685.0 | 1,664.0 | +9.0 | +0.54% | 30.30K | 31/05 | ||
Cresco Ltd | 2,434.0 | 2,434.0 | 2,295.0 | +117.0 | +5.05% | 51.50K | 31/05 | ||
Crops Corp | 1,109.0 | 1,126.0 | 1,074.0 | +40.0 | +3.74% | 15.20K | 31/05 | ||
Cross Cat | 1,282.0 | 1,293.0 | 1,251.0 | +32.0 | +2.56% | 23.10K | 31/05 | ||
Cross Marketing | 580.0 | 583.0 | 568.0 | +6.0 | +1.05% | 90.80K | 31/05 | ||
CTI Engineering | 4,995.0 | 5,020.0 | 4,920.0 | +75.0 | +1.52% | 19.00K | 31/05 | ||
CTS Co Ltd | 758.0 | 759.0 | 748.0 | +10.0 | +1.34% | 48.60K | 31/05 | ||
Cube System Inc | 1,109.0 | 1,109.0 | 1,094.0 | +14.0 | +1.28% | 13.50K | 31/05 | ||
Curves | 742.00 | 743.00 | 721.00 | +19.00 | +2.63% | 192.80K | 31/05 | ||
CyberAgent Inc | 945.5 | 949.6 | 934.7 | -4.2 | -0.44% | 6.08M | 31/05 | ||
Cyberlinks | 732.0 | 744.0 | 720.0 | +15.0 | +2.09% | 22.40K | 31/05 | ||
Cybozu Inc | 1,722.0 | 1,764.0 | 1,689.0 | +196.0 | +12.84% | 3.33M | 31/05 | ||
Dai Nippon Printing | 4,884.0 | 4,891.0 | 4,795.0 | +122.0 | +2.56% | 1.85M | 31/05 | ||
Daiei Kankyo | 2,483.00 | 2,493.00 | 2,445.00 | +20.00 | +0.81% | 178.70K | 31/05 | ||
Daiseki Co Ltd | 3,235.0 | 3,245.0 | 3,200.0 | +45.0 | +1.41% | 332.00K | 31/05 | ||
DeNA Co | 1,472.0 | 1,474.0 | 1,425.0 | +48.5 | +3.41% | 900.40K | 31/05 | ||
Densan Co Ltd | 1,485.0 | 1,489.0 | 1,481.0 | +8.0 | +0.54% | 4.10K | 31/05 | ||
Densan System | 2,518.0 | 2,518.0 | 2,489.0 | +33.0 | +1.33% | 7.90K | 31/05 | ||
Dentsu Inc. | 4,158.0 | 4,174.0 | 4,092.0 | +67.0 | +1.64% | 1.46M | 31/05 | ||
DesignOne Japan | 141.0 | 142.0 | 138.0 | +1.0 | +0.71% | 24.60K | 31/05 | ||
Digital Arts Inc | 3,525.0 | 3,570.0 | 3,510.0 | -45.0 | -1.26% | 75.50K | 31/05 | ||
Digital Garage | 2,421.0 | 2,421.0 | 2,285.0 | +130.0 | +5.67% | 579.90K | 31/05 | ||
Digital Holdings | 1,034.0 | 1,034.0 | 1,011.0 | +25.0 | +2.48% | 39.20K | 31/05 | ||
Digital Information Tech | 1,684.0 | 1,688.0 | 1,663.0 | +25.0 | +1.51% | 16.00K | 31/05 | ||
Dip Corp | 2,605.0 | 2,637.0 | 2,589.0 | -15.0 | -0.57% | 221.10K | 31/05 | ||
Direct Marketing | 242.00 | 244.00 | 231.00 | +10.00 | +4.31% | 232.10K | 31/05 | ||
DLE | 160.0 | 161.0 | 157.0 | +2.0 | +1.27% | 70.50K | 31/05 | ||
Double Standard Inc | 1,674.0 | 1,678.0 | 1,650.0 | +30.0 | +1.82% | 26.60K | 31/05 | ||
Dream Incubator Inc | 2,174.0 | 2,174.0 | 2,122.0 | +44.0 | +2.07% | 22.70K | 31/05 | ||
DTS Corp | 4,165.0 | 4,170.0 | 4,115.0 | +35.0 | +0.85% | 458.60K | 31/05 | ||
Duskin Co Ltd | 3,649.0 | 3,650.0 | 3,603.0 | +26.0 | +0.72% | 141.80K | 31/05 | ||
E J | 1,783.0 | 1,785.0 | 1,734.0 | +60.0 | +3.48% | 35.60K | 31/05 | ||
E-Guardian | 1,869.0 | 1,879.0 | 1,853.0 | +11.0 | +0.59% | 46.80K | 31/05 | ||
eBASE | 693.0 | 693.0 | 677.0 | +13.0 | +1.91% | 70.00K | 31/05 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 21.30K | 31/05 | ||
Eidai Co Ltd | 242.0 | 245.0 | 239.0 | +3.0 | +1.26% | 28.20K | 31/05 | ||
Elan | 847.0 | 856.0 | 829.0 | +6.0 | +0.71% | 1.30M | 31/05 | ||
EM Systems Co Ltd | 628.0 | 637.0 | 619.0 | -4.0 | -0.63% | 1.24M | 31/05 | ||
En-Japan | 2,677.0 | 2,687.0 | 2,602.0 | +47.0 | +1.79% | 124.40K | 31/05 | ||
Encourage Tech | 620.0 | 625.0 | 616.0 | 0.0 | 0.00% | 2.10K | 31/05 | ||
Enigmo | 332.0 | 332.0 | 325.0 | +7.0 | +2.15% | 84.70K | 31/05 | ||
Enish Inc | 247.0 | 247.0 | 240.0 | +3.0 | +1.23% | 280.30K | 31/05 | ||
EPCO | 813.0 | 814.0 | 806.0 | +5.0 | +0.62% | 12.30K | 31/05 | ||
ERI Holdings Co Ltd | 2,353.0 | 2,353.0 | 2,298.0 | +53.0 | +2.30% | 10.60K | 31/05 | ||
Escrit Inc | 280.0 | 282.0 | 278.0 | -1.0 | -0.36% | 17.70K | 31/05 | ||
Escrow Agent Japan | 140.0 | 140.0 | 138.0 | +2.0 | +1.45% | 69.90K | 31/05 | ||
eSOL | 912.0 | 912.0 | 880.0 | +20.0 | +2.24% | 56.20K | 31/05 | ||
Faith Inc | 428.0 | 428.0 | 424.0 | +4.0 | +0.94% | 11.00K | 31/05 | ||
Falco Holdings | 2,312.0 | 2,312.0 | 2,273.0 | +31.0 | +1.36% | 16.00K | 31/05 | ||
FAN Communications | 412.0 | 412.0 | 408.0 | +1.0 | +0.24% | 27.30K | 31/05 | ||
Fast Fitness Japan | 1,268.00 | 1,279.00 | 1,230.00 | +40.00 | +3.26% | 64.70K | 31/05 | ||
Fibergate | 1,238.0 | 1,249.0 | 1,219.0 | -7.0 | -0.56% | 108.30K | 31/05 | ||
Findex Inc | 992.0 | 992.0 | 947.0 | +54.0 | +5.76% | 111.40K | 31/05 | ||
Firstlogic | 504.0 | 504.0 | 497.0 | +4.0 | +0.80% | 5.50K | 31/05 | ||
Fixstars Corporation | 1,847.0 | 1,857.0 | 1,800.0 | +62.0 | +3.47% | 212.40K | 31/05 | ||
Focus Systems | 1,108.0 | 1,108.0 | 1,084.0 | +28.0 | +2.59% | 17.20K | 31/05 | ||
Forum Eng | 883.00 | 886.00 | 856.00 | +35.00 | +4.13% | 186.40K | 31/05 | ||
France Bed Holdings | 1,182.0 | 1,184.0 | 1,168.0 | +22.0 | +1.90% | 34.20K | 31/05 | ||
FreeBit | 1,401.0 | 1,404.0 | 1,380.0 | +15.0 | +1.08% | 159.20K | 31/05 | ||
Frontier Management | 1,240.0 | 1,248.0 | 1,238.0 | -4.0 | -0.32% | 37.20K | 31/05 | ||
Fuji Media Holdings Inc | 1,784.0 | 1,808.0 | 1,693.5 | +138.0 | +8.38% | 2.98M | 31/05 | ||
Fuji Seal International | 2,417.0 | 2,436.0 | 2,364.0 | +80.0 | +3.42% | 190.50K | 31/05 | ||
Fuji Soft Inc | 6,480.0 | 6,520.0 | 6,370.0 | +130.0 | +2.05% | 168.70K | 31/05 | ||
Fujita Kanko Inc | 6,300.0 | 6,330.0 | 6,100.0 | +140.0 | +2.27% | 79.20K | 31/05 | ||
Fukui Computer Holdings | 2,223.0 | 2,239.0 | 2,127.0 | +60.0 | +2.77% | 439.10K | 31/05 | ||
Fullcast Holdings | 1,445.0 | 1,458.0 | 1,419.0 | +24.0 | +1.69% | 714.20K | 31/05 | ||
Fulltech | 1,119.0 | 1,123.0 | 1,117.0 | -3.0 | -0.27% | 1.00K | 31/05 | ||
Funai Soken Holdings | 2,193.0 | 2,199.0 | 2,156.0 | +43.0 | +2.00% | 85.60K | 31/05 | ||
Furuya Metal | 12,850.0 | 13,220.0 | 12,850.0 | +60.0 | +0.47% | 226.20K | 31/05 | ||
Future Architect | 1,513.0 | 1,514.0 | 1,483.0 | +22.0 | +1.48% | 244.30K | 31/05 | ||
Future Innovation | 329.0 | 330.0 | 324.0 | +5.0 | +1.54% | 115.00K | 31/05 | ||
Gakken Holdings | 983.0 | 984.0 | 972.0 | +8.0 | +0.82% | 49.10K | 31/05 | ||
Gakkyusha | 2,087.0 | 2,094.0 | 2,078.0 | +7.0 | +0.34% | 8.90K | 31/05 | ||
Gakujo Co Ltd | 1,759.0 | 1,763.0 | 1,726.0 | +33.0 | +1.91% | 15.60K | 31/05 | ||
GameWith | 261.0 | 265.0 | 260.0 | -1.0 | -0.38% | 130.30K | 31/05 | ||
Geechs I | 466.0 | 474.0 | 453.0 | +19.0 | +4.25% | 47.40K | 31/05 | ||
Giftee | 1,023.0 | 1,049.0 | 1,008.0 | -9.0 | -0.87% | 454.10K | 31/05 | ||
Global | 650.0 | 653.0 | 638.0 | +6.0 | +0.93% | 13.70K | 31/05 | ||
Globeride Inc | 2,077.0 | 2,088.0 | 2,025.0 | +55.0 | +2.72% | 687.70K | 31/05 | ||
GMO GlobalSign Holdings KK | 2,920.0 | 2,920.0 | 2,826.0 | +102.0 | +3.62% | 27.00K | 31/05 | ||
Gmo Internet Inc | 2,476.0 | 2,486.0 | 2,443.5 | +6.0 | +0.24% | 482.70K | 31/05 | ||
GMO Payment Gateway | 6,779.0 | 6,860.0 | 6,624.0 | +7.0 | +0.10% | 899.20K | 31/05 | ||
GMO Pepabo | 1,388.0 | 1,388.0 | 1,368.0 | +12.0 | +0.87% | 2.70K | 31/05 | ||
Gree Inc | 514.0 | 514.0 | 508.0 | +6.0 | +1.18% | 250.50K | 31/05 | ||
Greens Co | 2,039.0 | 2,075.0 | 2,003.0 | +1.0 | +0.05% | 124.30K | 31/05 | ||
Gumi Inc | 364.0 | 366.0 | 353.0 | +10.0 | +2.82% | 228.50K | 31/05 | ||
GungHo Online Entertainment | 2,642.0 | 2,658.5 | 2,599.5 | +22.5 | +0.86% | 376.00K | 31/05 | ||
Gunosy | 723.0 | 724.0 | 712.0 | +11.0 | +1.54% | 139.00K | 31/05 | ||
Gurunavi Inc | 304.0 | 311.0 | 303.0 | +2.0 | +0.66% | 223.10K | 31/05 | ||
H.I.S. Co Ltd | 1,713.0 | 1,714.0 | 1,696.0 | +12.0 | +0.71% | 607.70K | 31/05 | ||
Hagihara Industries | 1,548.0 | 1,549.0 | 1,525.0 | +33.0 | +2.18% | 29.20K | 31/05 | ||
Hakuhodo DY Holdings Inc | 1,299.0 | 1,301.5 | 1,262.0 | +45.5 | +3.63% | 862.50K | 31/05 | ||
Hakuyosha Co Ltd | 2,414.0 | 2,414.0 | 2,361.0 | +34.0 | +1.43% | 4.70K | 31/05 | ||
Hearts United Group | 971.0 | 977.0 | 957.0 | +22.0 | +2.32% | 43.00K | 31/05 | ||
HEROZ | 1,284.0 | 1,285.0 | 1,250.0 | +41.0 | +3.30% | 47.60K | 31/05 | ||
Hikari Tsushin Inc | 25,740.0 | 25,740.0 | 24,650.0 | +1145.0 | +4.66% | 266.60K | 31/05 | ||
Himacs Ltd | 1,379.0 | 1,379.0 | 1,340.0 | +30.0 | +2.22% | 6.40K | 31/05 | ||
Hito Com | 913.0 | 913.0 | 901.0 | +9.0 | +1.00% | 48.70K | 31/05 | ||
Hokushin Co Ltd | 117.0 | 117.0 | 114.0 | +3.0 | +2.63% | 78.00K | 31/05 | ||
Hu Group Holdings | 2,503.0 | 2,512.0 | 2,466.5 | +27.5 | +1.11% | 491.00K | 31/05 | ||
I Net Corp | 2,327.0 | 2,344.0 | 2,228.0 | +73.0 | +3.24% | 107.70K | 31/05 | ||
I-mobile | 474.0 | 480.0 | 468.0 | +9.0 | +1.94% | 245.30K | 31/05 | ||
IBJ | 600.0 | 611.0 | 594.0 | +6.0 | +1.01% | 203.70K | 31/05 | ||
Ichikura Co Ltd | 564.0 | 564.0 | 561.0 | +4.0 | +0.71% | 2.10K | 31/05 | ||
Ichinen Holdings | 1,666.0 | 1,666.0 | 1,638.0 | +35.0 | +2.15% | 46.40K | 31/05 | ||
ID Holdings | 1,416.0 | 1,417.0 | 1,392.0 | +18.0 | +1.29% | 13.00K | 31/05 | ||
Idea Consultants | 2,378.0 | 2,378.0 | 2,316.0 | +64.0 | +2.77% | 6.10K | 31/05 | ||
IFIS Japan | 584.0 | 584.0 | 579.0 | +4.0 | +0.69% | 2.60K | 31/05 | ||
IKK Inc | 759.0 | 760.0 | 750.0 | +12.0 | +1.61% | 30.00K | 31/05 | ||
Imagica Robot Holdings | 532.0 | 534.0 | 514.0 | +19.0 | +3.70% | 167.60K | 31/05 | ||
Impress Holdings | 157.0 | 160.0 | 155.0 | -1.0 | -0.63% | 63.20K | 31/05 | ||
Ines Corp | 1,695.0 | 1,697.0 | 1,667.0 | +33.0 | +1.99% | 41.00K | 31/05 | ||
Info Services Intl Dentsu | 5,140.0 | 5,180.0 | 5,090.0 | +30.0 | +0.59% | 110.60K | 31/05 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | +190.0 | +4.07% | 388.90K | 31/05 | ||
Infomart | 306.0 | 306.0 | 299.0 | +3.0 | +0.99% | 1.63M | 31/05 | ||
Insource | 966.0 | 968.0 | 930.0 | +30.0 | +3.21% | 489.80K | 31/05 | ||
Intage Holdings Inc | 1,415.0 | 1,415.0 | 1,390.0 | +38.0 | +2.76% | 29.00K | 31/05 | ||
Integrated Design Engineering Holdings | 4,335.0 | 4,405.0 | 4,200.0 | +140.0 | +3.34% | 45.30K | 31/05 | ||
Intelligent Wave | 1,060.0 | 1,060.0 | 1,040.0 | +19.0 | +1.83% | 28.80K | 31/05 | ||
Internet Initiative Japan Inc | 2,214.5 | 2,222.0 | 2,156.5 | +54.0 | +2.50% | 912.10K | 31/05 | ||
Internetworking And Broadband | 468.0 | 468.0 | 457.0 | +7.0 | +1.52% | 9.50K | 31/05 | ||
IPS Inc | 2,183.0 | 2,190.0 | 2,111.0 | +83.0 | +3.95% | 84.40K | 31/05 | ||
IR Japan | 1,238.0 | 1,238.0 | 1,209.0 | +27.0 | +2.23% | 44.70K | 31/05 | ||
ISB Corp | 1,400.0 | 1,406.0 | 1,382.0 | +15.0 | +1.08% | 9.30K | 31/05 | ||
Istyle Inc | 453.0 | 453.0 | 438.0 | +9.0 | +2.03% | 838.40K | 31/05 | ||
ITFOR Inc | 1,387.0 | 1,390.0 | 1,366.0 | +26.0 | +1.91% | 92.00K | 31/05 | ||
ITmedia | 1,823.0 | 1,827.0 | 1,787.0 | +42.0 | +2.36% | 75.00K | 31/05 | ||
Itoki Corp | 1,532.0 | 1,589.0 | 1,532.0 | -28.0 | -1.79% | 1.73M | 31/05 | ||
I’LL | 2,630.0 | 2,640.0 | 2,566.0 | +56.0 | +2.18% | 55.60K | 31/05 | ||
I’rom Holdings | 2,784.0 | 2,785.0 | 2,783.0 | +1.0 | +0.04% | 93.30K | 31/05 | ||
Jac Recruitment | 667.0 | 673.0 | 655.0 | +12.0 | +1.83% | 762.60K | 31/05 | ||
Japan Communications | 184.0 | 185.0 | 182.0 | +1.0 | +0.55% | 1.20M | 31/05 | ||
Japan Elevator Service | 2,845.0 | 2,846.0 | 2,777.0 | +85.0 | +3.08% | 583.90K | 31/05 | ||
Japan Material | 1,944.0 | 1,966.0 | 1,896.0 | +43.0 | +2.26% | 364.90K | 31/05 | ||
Japan Post Holdings | 1,515.0 | 1,523.0 | 1,475.0 | +38.0 | +2.57% | 18.59M | 31/05 | ||
Japan System Techniques | 1,648.0 | 1,648.0 | 1,603.0 | +29.0 | +1.79% | 29.50K | 31/05 | ||
Jastec Co Ltd | 1,939.0 | 1,939.0 | 1,934.0 | +5.0 | +0.26% | 57.60K | 31/05 | ||
JBCC Holdings Inc | 3,135.0 | 3,140.0 | 3,055.0 | +35.0 | +1.13% | 42.50K | 31/05 | ||
Jmdc | 2,739.5 | 2,749.0 | 2,571.0 | +160.5 | +6.22% | 525.20K | 31/05 | ||
Joban Kosan Co Ltd | 1,205.0 | 1,206.0 | 1,198.0 | +4.0 | +0.33% | 5.80K | 31/05 | ||
JP-Holdings | 516.0 | 516.0 | 507.0 | +11.0 | +2.18% | 229.80K | 31/05 | ||
Justsystems Corp | 2,770.0 | 2,821.0 | 2,717.0 | +64.0 | +2.37% | 298.60K | 31/05 | ||
Kadokawa Dwango Corp | 3,244.0 | 3,258.0 | 3,184.0 | +60.0 | +1.88% | 382.70K | 31/05 | ||
KakakuCom Inc | 1,900.5 | 1,904.5 | 1,874.0 | +21.5 | +1.14% | 1.15M | 31/05 | ||
Kamakura Shinsho Ltd | 550.0 | 557.0 | 540.0 | +7.0 | +1.29% | 131.90K | 31/05 | ||
Kanamic Network | 506.0 | 508.0 | 496.0 | +6.0 | +1.20% | 123.50K | 31/05 | ||
Kanamoto Co Ltd | 2,637.0 | 2,643.0 | 2,605.0 | +34.0 | +1.31% | 119.10K | 31/05 | ||
Kawai Musical Instruments | 3,140.0 | 3,140.0 | 3,055.0 | +90.0 | +2.95% | 24.30K | 31/05 | ||
KDDI Corp. | 4,337.0 | 4,386.0 | 4,303.0 | +36.0 | +0.84% | 10.59M | 31/05 | ||
KeePer Technical Lab | 3,790.0 | 3,790.0 | 3,630.0 | +130.0 | +3.55% | 189.30K | 31/05 | ||
King Jim Co Ltd | 898.0 | 900.0 | 895.0 | +2.0 | +0.22% | 47.30K | 31/05 | ||
KLab Inc | 213.0 | 216.0 | 210.0 | +1.0 | +0.47% | 718.40K | 31/05 | ||
KNT-CT | 1,340.0 | 1,344.0 | 1,326.0 | +7.0 | +0.53% | 24.50K | 31/05 | ||
Koei Tecmo Holdings | 1,368.0 | 1,369.0 | 1,304.5 | +104.0 | +8.23% | 2.74M | 31/05 | ||
Kokuyo Co Ltd | 2,699.5 | 2,717.0 | 2,663.5 | +37.5 | +1.41% | 344.60K | 31/05 | ||
Komatsu Wall Industry | 3,250.0 | 3,265.0 | 3,205.0 | +60.0 | +1.88% | 14.20K | 31/05 | ||
Konami Corp. | 10,965.0 | 11,100.0 | 10,820.0 | +55.0 | +0.50% | 1.13M | 31/05 | ||
Kosaido Co Ltd | 612.0 | 619.0 | 603.0 | +9.0 | +1.49% | 1.10M | 31/05 | ||
Koshidaka | 837.0 | 840.0 | 828.0 | +10.0 | +1.21% | 384.90K | 31/05 | ||
Kyodo Printing | 3,570.0 | 3,585.0 | 3,495.0 | +45.0 | +1.28% | 16.60K | 31/05 | ||
Kyoritsu Maintenance | 3,101.0 | 3,149.0 | 3,057.0 | +65.0 | +2.14% | 517.90K | 31/05 | ||
Kyoritsu Printing | 165.0 | 166.0 | 164.0 | +1.0 | +0.61% | 58.30K | 31/05 | ||
LIFULL | 163.0 | 163.0 | 161.0 | +2.0 | +1.24% | 404.30K | 31/05 | ||
Like Co | 1,555.0 | 1,557.0 | 1,505.0 | +44.0 | +2.91% | 176.20K | 31/05 | ||
Linical Co Ltd | 399.0 | 399.0 | 389.0 | +11.0 | +2.84% | 29.20K | 31/05 | ||
Link and Motivation | 434.0 | 441.0 | 426.0 | +4.0 | +0.93% | 1.98M | 31/05 | ||
Link U | 637.0 | 640.0 | 629.0 | +8.0 | +1.27% | 9.80K | 31/05 | ||
Lintec Corp | 3,245.0 | 3,250.0 | 3,165.0 | +85.0 | +2.69% | 252.70K | 31/05 | ||
Litalico | 1,709.0 | 1,714.0 | 1,671.0 | +22.0 | +1.30% | 136.50K | 31/05 | ||
Livesense Inc | 219.0 | 221.0 | 215.0 | 0.0 | 0.00% | 52.50K | 31/05 | ||
LTS Inc | 2,087.0 | 2,093.0 | 2,000.0 | +104.0 | +5.24% | 18.70K | 31/05 | ||
Luckland | 1,757.0 | 1,757.0 | 1,725.0 | +8.0 | +0.46% | 33.30K | 31/05 | ||
LY Corp | 372.9 | 373.4 | 358.1 | +17.8 | +5.01% | 35.20M | 31/05 | ||
M A Research Institute | 3,790.00 | 3,820.00 | 3,715.00 | +30.00 | +0.80% | 944.90K | 31/05 | ||
M&A Capital Partners | 2,157.0 | 2,165.0 | 2,031.0 | +108.0 | +5.27% | 372.40K | 31/05 | ||
M-up | 1,251.0 | 1,292.0 | 1,240.0 | +11.0 | +0.89% | 718.80K | 31/05 | ||
M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | 31/05 | ||
Macromill | 883.0 | 896.0 | 877.0 | -6.0 | -0.67% | 96.30K | 31/05 | ||
Maeda Kosen Co Ltd | 3,140.0 | 3,150.0 | 3,080.0 | +40.0 | +1.29% | 95.10K | 31/05 | ||
Management Solutions | 1,752.0 | 1,773.0 | 1,704.0 | +48.0 | +2.82% | 476.60K | 31/05 | ||
MarkLines | 3,135.0 | 3,140.0 | 3,080.0 | +60.0 | +1.95% | 13.00K | 31/05 | ||
Marvelous Inc | 603.0 | 610.0 | 599.0 | -5.0 | -0.82% | 220.40K | 31/05 | ||
Matching Service | 1,014.0 | 1,015.0 | 1,006.0 | +14.0 | +1.40% | 100.60K | 31/05 | ||
Media Do | 1,444.0 | 1,445.0 | 1,397.0 | +49.0 | +3.51% | 53.90K | 31/05 | ||
Medical Data Vision | 531.0 | 535.0 | 501.0 | +31.0 | +6.20% | 511.30K | 31/05 | ||
Medley | 3,330.0 | 3,340.0 | 3,060.0 | +290.0 | +9.54% | 534.30K | 31/05 | ||
Medpeer | 585.0 | 586.0 | 575.0 | +6.0 | +1.04% | 120.00K | 31/05 | ||
Meiho Facility Works | 887.0 | 889.0 | 877.0 | +8.0 | +0.91% | 12.10K | 31/05 | ||
Meiko Network Japan | 720.0 | 720.0 | 715.0 | +6.0 | +0.84% | 34.80K | 31/05 | ||
Meitec Corp | 3,123.0 | 3,141.0 | 3,078.0 | +42.0 | +1.36% | 632.30K | 31/05 | ||
Members Co | 824.0 | 824.0 | 790.0 | +27.0 | +3.39% | 43.10K | 31/05 | ||
Mercari | 1,833.0 | 1,839.5 | 1,761.5 | +68.0 | +3.85% | 3.79M | 31/05 | ||
Midac | 1,508.0 | 1,510.0 | 1,469.0 | +28.0 | +1.89% | 66.80K | 31/05 | ||
Miroku Jyoho Service | 1,764.0 | 1,846.0 | 1,758.0 | -65.0 | -3.55% | 91.20K | 31/05 | ||
Mitsubishi Pencil | 2,344.0 | 2,348.0 | 2,305.0 | +48.0 | +2.09% | 84.60K | 31/05 | ||
Mitsubishi Research Inst | 4,690.0 | 4,690.0 | 4,600.0 | +75.0 | +1.63% | 67.50K | 31/05 | ||
Mitsumura Printing | 1,561.0 | 1,573.0 | 1,560.0 | -12.0 | -0.76% | 1.10K | 31/05 | ||
Mixi | 2,867.0 | 2,885.0 | 2,854.0 | +13.0 | +0.46% | 380.20K | 31/05 | ||
Mizuno Corp | 8,150.0 | 8,210.0 | 8,040.0 | +60.0 | +0.74% | 198.10K | 31/05 | ||
Mobile Factory | 679.0 | 679.0 | 662.0 | +16.0 | +2.41% | 10.30K | 31/05 | ||
Money Forward | 5,154.0 | 5,200.0 | 5,042.0 | +20.0 | +0.39% | 409.20K | 31/05 | ||
Ms&Consulting | 601.0 | 605.0 | 596.0 | +4.0 | +0.67% | 5.10K | 31/05 | ||
MTI Ltd | 878.0 | 878.0 | 841.0 | +32.0 | +3.78% | 43.10K | 31/05 | ||
Mynet Inc | 335.0 | 339.0 | 332.0 | 0.0 | 0.00% | 21.00K | 31/05 | ||
Nac Co Ltd | 531.0 | 531.0 | 526.0 | +5.0 | +0.95% | 31.10K | 31/05 | ||
Nagawa | 7,800.0 | 7,800.0 | 7,430.0 | +320.0 | +4.28% | 26.20K | 31/05 | ||
Nakabayashi Co Ltd | 533.0 | 533.0 | 527.0 | +7.0 | +1.33% | 29.80K | 31/05 | ||
Nakamoto Packs Co | 1,613.0 | 1,618.0 | 1,607.0 | +2.0 | +0.12% | 22.90K | 31/05 | ||
NEC Networks System | 2,226.0 | 2,230.0 | 2,189.0 | +36.0 | +1.64% | 313.00K | 31/05 | ||
Needs Well | 374.0 | 384.0 | 365.0 | -7.0 | -1.84% | 252.40K | 31/05 | ||
NEOJAPAN Inc | 1,473.0 | 1,480.0 | 1,438.0 | +46.0 | +3.22% | 30.60K | 31/05 | ||
Net One Systems | 2,981.0 | 2,981.0 | 2,919.0 | +60.0 | +2.05% | 587.30K | 31/05 | ||
Nexon Co Ltd | 2,691.5 | 2,729.5 | 2,613.0 | +82.0 | +3.14% | 5.38M | 31/05 | ||
Nihon Enterprise | 132.0 | 132.0 | 129.0 | +3.0 | +2.33% | 224.90K | 31/05 | ||
Nihon Flush | 901.0 | 904.0 | 893.0 | +8.0 | +0.90% | 25.10K | 31/05 | ||
Nihon M&A Center | 727.6 | 727.7 | 716.6 | +7.8 | +1.08% | 3.93M | 31/05 | ||
Nintendo | 8,555.0 | 8,631.0 | 8,448.0 | +197.0 | +2.36% | 10.95M | 31/05 | ||
Nippon Air Conditioning | 1,014.0 | 1,014.0 | 979.0 | +46.0 | +4.75% | 50.50K | 31/05 | ||
Nippon BS Broadcasting | 894.0 | 894.0 | 887.0 | +7.0 | +0.79% | 38.30K | 31/05 | ||
Nippon Kanzai | 2,563.0 | 2,565.0 | 2,515.0 | +37.0 | +1.46% | 165.90K | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154.3 | 154.7 | 152.0 | +2.1 | +1.38% | 301.19M | 31/05 | ||
Nippon Television Holdings Inc | 2,120.5 | 2,127.0 | 2,080.5 | +93.0 | +4.59% | 827.50K | 31/05 | ||
Nishio Rent All | 3,935.0 | 3,945.0 | 3,860.0 | +75.0 | +1.94% | 57.50K | 31/05 | ||
Nissha Printing | 1,946.0 | 1,949.0 | 1,923.0 | +32.0 | +1.67% | 195.10K | 31/05 | ||
Nisso Corp | 854.0 | 854.0 | 832.0 | +11.0 | +1.30% | 59.60K | 31/05 | ||
NJS Co Ltd | 3,700.0 | 3,710.0 | 3,605.0 | +55.0 | +1.51% | 23.00K | 31/05 | ||
Nomura Co Ltd | 824.0 | 826.0 | 814.0 | +6.0 | +0.73% | 334.00K | 31/05 | ||
Nomura Research | 4,204.0 | 4,204.0 | 4,125.0 | +54.0 | +1.30% | 3.42M | 31/05 | ||
Nomura System | 132.0 | 133.0 | 130.0 | +3.0 | +2.33% | 195.80K | 31/05 | ||
Ns Solutions Corp | 5,100.0 | 5,120.0 | 5,030.0 | +70.0 | +1.39% | 302.50K | 31/05 | ||
NSD Co Ltd | 2,946.0 | 2,946.0 | 2,811.0 | +137.0 | +4.88% | 880.40K | 31/05 | ||
NSW Inc | 3,070.0 | 3,070.0 | 3,010.0 | +60.0 | +1.99% | 12.50K | 31/05 | ||
NTT Data Corp. | 2,408.5 | 2,423.0 | 2,347.5 | +50.5 | +2.14% | 5.44M | 31/05 | ||
Obic Business Consultants | 6,299.0 | 6,360.0 | 6,234.0 | -16.0 | -0.25% | 138.60K | 31/05 | ||
Obic Co Ltd | 20,365.0 | 20,385.0 | 19,990.0 | +65.0 | +0.32% | 644.60K | 31/05 | ||
ODK Solutions | 595.0 | 595.0 | 577.0 | +15.0 | +2.59% | 15.80K | 31/05 | ||
Ohba | 1,027.0 | 1,051.0 | 1,017.0 | +2.0 | +0.20% | 74.90K | 31/05 | ||
Okamura Corp | 2,269.0 | 2,288.0 | 2,239.0 | +41.0 | +1.84% | 242.90K | 31/05 | ||
Open Door Inc | 599.0 | 601.0 | 578.0 | +23.0 | +3.99% | 113.80K | 31/05 | ||
Open Inc | 250.0 | 250.0 | 246.0 | +5.0 | +2.04% | 71.20K | 31/05 | ||
Open Up | 2,067.0 | 2,071.0 | 2,049.0 | +21.0 | +1.03% | 247.50K | 31/05 | ||
OPTiM | 677.0 | 679.0 | 660.0 | +2.0 | +0.30% | 211.70K | 31/05 | ||
Oracle Corp Japan | 11,130.0 | 11,735.0 | 11,120.0 | -625.0 | -5.32% | 552.00K | 31/05 | ||
Orchestra Holdings | 1,298.0 | 1,307.0 | 1,280.0 | +26.0 | +2.04% | 29.00K | 31/05 | ||
Oriental Land Co Ltd | 4,387.0 | 4,390.0 | 4,315.0 | +50.0 | +1.15% | 6.51M | 31/05 | ||
Oro Co | 2,701.0 | 2,731.0 | 2,653.0 | -19.0 | -0.70% | 18.10K | 31/05 | ||
Otsuka Corp | 2,981.0 | 3,016.0 | 2,938.0 | +44.0 | +1.50% | 2.98M | 31/05 | ||
Oyo Corp | 2,700.0 | 2,700.0 | 2,603.0 | +138.0 | +5.39% | 54.30K | 31/05 | ||
Paramount Bed Holdings | 2,667.0 | 2,689.0 | 2,613.0 | +27.0 | +1.02% | 120.60K | 31/05 | ||
Pasona Group Inc | 2,185.0 | 2,207.0 | 2,139.0 | +47.0 | +2.20% | 301.50K | 31/05 | ||
PCA Corp | 2,002.0 | 2,005.0 | 1,964.0 | +62.0 | +3.20% | 30.00K | 31/05 | ||
PCI | 945.0 | 954.0 | 935.0 | +4.0 | +0.43% | 31.60K | 31/05 | ||
People Dreams Technologies Group Co | 1,716.0 | 1,719.0 | 1,695.0 | +18.0 | +1.06% | 7.10K | 31/05 | ||
Persol Holdings | 226.1 | 227.3 | 222.5 | +2.6 | +1.16% | 7.70M | 31/05 | ||
Pia Corp | 3,020.0 | 3,020.0 | 2,993.0 | +20.0 | +0.67% | 12.30K | 31/05 | ||
PIALA | 270.0 | 277.0 | 270.0 | -4.0 | -1.46% | 13.20K | 31/05 | ||
Pigeon Corp | 1,505.0 | 1,513.5 | 1,497.5 | +16.5 | +1.11% | 2.40M | 31/05 | ||
Pilot Corp | 4,382.0 | 4,383.0 | 4,320.0 | +52.0 | +1.20% | 85.80K | 31/05 | ||
Plus Alpha Consulting Co | 1,862.00 | 1,870.00 | 1,800.00 | +68.00 | +3.79% | 272.40K | 31/05 | ||
Poletowin Pitcrew | 467.0 | 468.0 | 459.0 | +4.0 | +0.86% | 94.90K | 31/05 | ||
Poppins | 1,246.00 | 1,250.00 | 1,218.00 | +28.00 | +2.30% | 7.60K | 31/05 | ||
PR Times | 1,726.0 | 1,726.0 | 1,685.0 | +26.0 | +1.53% | 14.00K | 31/05 | ||
Prestige International | 654.0 | 659.0 | 628.0 | +21.0 | +3.32% | 677.20K | 31/05 | ||
Pro-Ship | 1,420.0 | 1,420.0 | 1,400.0 | +20.0 | +1.43% | 5.70K | 31/05 | ||
Pronexus Inc | 1,250.0 | 1,250.0 | 1,227.0 | +18.0 | +1.46% | 30.80K | 31/05 | ||
Prored Partners | 640.0 | 647.0 | 612.0 | +3.0 | +0.47% | 88.80K | 31/05 | ||
Proto | 1,359.0 | 1,375.0 | 1,350.0 | +21.0 | +1.57% | 43.70K | 31/05 | ||
QB Net Holdings Co | 1,118.0 | 1,119.0 | 1,105.0 | +13.0 | +1.18% | 49.10K | 31/05 | ||
Quick Co Ltd | 2,152.0 | 2,155.0 | 2,125.0 | +23.0 | +1.08% | 22.90K | 31/05 | ||
R&D Computer Co Ltd | 826.0 | 829.0 | 815.0 | +5.0 | +0.61% | 19.90K | 31/05 | ||
Raccoon | 658.0 | 674.0 | 657.0 | 0.0 | 0.00% | 131.20K | 31/05 | ||
Raksul | 883.0 | 893.0 | 858.0 | +27.0 | +3.15% | 2.82M | 31/05 | ||
Rakus Co Ltd | 1,783.5 | 1,785.0 | 1,747.0 | +59.0 | +3.42% | 1.20M | 31/05 | ||
Rakuten Inc | 816.0 | 816.0 | 799.4 | +17.6 | +2.20% | 23.72M | 31/05 | ||
Rarejob | 433.0 | 435.0 | 427.0 | +8.0 | +1.88% | 28.20K | 31/05 | ||
Recruit Holdings | 7,948.0 | 8,025.0 | 7,633.0 | +257.0 | +3.34% | 13.20M | 31/05 | ||
Relo Holdings Inc | 1,585.0 | 1,597.5 | 1,550.0 | +46.5 | +3.02% | 1.01M | 31/05 | ||
Renaissance Inc | 943.0 | 946.0 | 940.0 | +6.0 | +0.64% | 33.50K | 31/05 | ||
Resol Holdings | 4,875.0 | 4,875.0 | 4,810.0 | +30.0 | +0.62% | 10.40K | 31/05 | ||
Resorttrust Inc | 2,438.0 | 2,448.0 | 2,411.0 | -2.5 | -0.10% | 596.90K | 31/05 | ||
Ride on Express | 1,058.0 | 1,058.0 | 1,046.0 | +5.0 | +0.47% | 6.00K | 31/05 | ||
Riso Kyoiku Co Ltd | 249.0 | 268.0 | 247.0 | -13.0 | -4.96% | 1.65M | 31/05 | ||
Roland Corp | 4,025.00 | 4,040.00 | 3,995.00 | +45.00 | +1.13% | 57.00K | 31/05 | ||
Round One Corp | 697.0 | 700.0 | 671.0 | +32.0 | +4.81% | 2.72M | 31/05 | ||
S-Pool | 329.0 | 329.0 | 320.0 | +8.0 | +2.49% | 498.20K | 31/05 | ||
Saint-Care | 833.0 | 833.0 | 821.0 | +15.0 | +1.83% | 29.10K | 31/05 | ||
Sakura Internet | 5,220.0 | 5,220.0 | 4,885.0 | +190.0 | +3.78% | 1.13M | 31/05 | ||
San Holdings Inc | 1,183.0 | 1,183.0 | 1,163.0 | +5.0 | +0.42% | 32.20K | 31/05 | ||
Sanix Inc | 278.0 | 278.0 | 267.0 | +12.0 | +4.51% | 209.40K | 31/05 | ||
Sanki Service | 1,178.0 | 1,190.0 | 1,155.0 | -7.0 | -0.59% | 42.10K | 31/05 | ||
Sansan | 1,616.0 | 1,647.0 | 1,598.0 | -28.0 | -1.70% | 1.39M | 31/05 | ||
SB Technology | 2,946.0 | 2,948.0 | 2,946.0 | 0.0 | 0.00% | 359.40K | 31/05 | ||
SBI Global Asset Management | 667.0 | 668.0 | 655.0 | +14.0 | +2.14% | 121.40K | 31/05 | ||
Scala | 709.0 | 710.0 | 702.0 | +6.0 | +0.85% | 58.10K | 31/05 | ||
SCiNEX | 720.0 | 725.0 | 716.0 | +5.0 | +0.70% | 2.50K | 31/05 | ||
SCSK Corp | 2,977.0 | 2,996.5 | 2,939.0 | +41.5 | +1.41% | 1.78M | 31/05 | ||
Secom | 9,772.0 | 9,772.0 | 9,609.0 | +64.0 | +0.66% | 1.35M | 31/05 | ||
Segue Group | 582.0 | 584.0 | 570.0 | +9.0 | +1.57% | 98.90K | 31/05 | ||
Semba | 1,276.0 | 1,280.0 | 1,251.0 | +29.0 | +2.33% | 8.20K | 31/05 | ||
Seraku | 1,084.0 | 1,093.0 | 1,066.0 | +21.0 | +1.98% | 29.20K | 31/05 | ||
Serverworks | 2,933.0 | 3,000.0 | 2,871.0 | -31.0 | -1.05% | 53.30K | 31/05 | ||
Shift | 15,150.0 | 15,235.0 | 14,865.0 | -30.0 | -0.20% | 540.30K | 31/05 | ||
Shin Nippon Biomed Lab | 1,358.0 | 1,365.0 | 1,325.0 | +27.0 | +2.03% | 217.10K | 31/05 | ||
Shingakukai Co Ltd | 238.0 | 240.0 | 237.0 | +1.0 | +0.42% | 10.90K | 31/05 | ||
SHO-BI | 548.0 | 552.0 | 538.0 | +15.0 | +2.81% | 24.90K | 31/05 | ||
Shobunsha Publications | 362.0 | 362.0 | 360.0 | +1.0 | +0.28% | 4.90K | 31/05 | ||
Shochiku Co Ltd | 9,481.0 | 9,515.0 | 9,331.0 | +172.0 | +1.85% | 56.00K | 31/05 | ||
Shoei | 2,026.0 | 2,035.0 | 2,010.0 | +6.0 | +0.30% | 210.30K | 31/05 | ||
Showcase-Tv | 288.0 | 289.0 | 283.0 | +3.0 | +1.05% | 13.20K | 31/05 | ||
Shuei Yobiko Co Ltd | 304.0 | 305.0 | 301.0 | +4.0 | +1.33% | 9.60K | 31/05 | ||
Sigmaxyz | 1,438.0 | 1,444.0 | 1,365.0 | +50.0 | +3.60% | 361.50K | 31/05 | ||
Signpost | 675.0 | 687.0 | 656.0 | +19.0 | +2.90% | 104.70K | 31/05 | ||
Simplex Holdings | 2,701.00 | 2,718.00 | 2,677.00 | +19.00 | +0.71% | 129.20K | 31/05 | ||
SKY Perfect JSAT Holdings Inc. | 916.0 | 916.0 | 890.0 | +33.0 | +3.74% | 1.13M | 31/05 | ||
Smartvalue | 410.0 | 413.0 | 406.0 | +5.0 | +1.23% | 18.00K | 31/05 | ||
SMN | 297.0 | 300.0 | 294.0 | +5.0 | +1.71% | 19.20K | 31/05 | ||
SMS Co Ltd | 1,941.0 | 1,945.0 | 1,881.0 | +29.0 | +1.52% | 916.00K | 31/05 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | -2.0 | -0.16% | 15.90K | 31/05 | ||
SoftBank Corp | 1,887.5 | 1,895.0 | 1,875.5 | +16.5 | +0.88% | 16.48M | 31/05 | ||
SoftBank Group Corp. | 9,042.0 | 9,047.0 | 8,761.0 | +284.0 | +3.24% | 15.27M | 31/05 | ||
Softcreate Holdings | 1,992.0 | 1,992.0 | 1,963.0 | +25.0 | +1.27% | 18.20K | 31/05 | ||
Sohgo Security Services | 946.4 | 955.2 | 936.4 | +7.3 | +0.78% | 1.64M | 31/05 | ||
Solasto | 464.0 | 468.0 | 456.0 | +2.0 | +0.43% | 2.09M | 31/05 | ||
Soliton Systems KK | 1,171.0 | 1,172.0 | 1,157.0 | +17.0 | +1.47% | 19.80K | 31/05 | ||
Solxyz | 314.0 | 314.0 | 312.0 | +2.0 | +0.64% | 13.10K | 31/05 | ||
Sourcenext Corp | 191.0 | 192.0 | 188.0 | -1.0 | -0.52% | 507.20K | 31/05 | ||
Space Co Ltd | 1,076.0 | 1,076.0 | 1,059.0 | +8.0 | +0.75% | 43.10K | 31/05 | ||
SPRIX | 780.0 | 782.0 | 773.0 | +3.0 | +0.39% | 5.70K | 31/05 | ||
Square Enix Holdings Co Ltd | 4,709.0 | 4,722.0 | 4,480.0 | +164.0 | +3.61% | 7.82M | 31/05 | ||
SRA Holdings Inc | 4,040.0 | 4,065.0 | 3,995.0 | 0.0 | 0.00% | 17.10K | 31/05 | ||
SRG Takamiya Co Ltd | 485.0 | 485.0 | 479.0 | +10.0 | +2.11% | 24.30K | 31/05 | ||
Step Co Ltd | 1,922.0 | 1,932.0 | 1,906.0 | +1.0 | +0.05% | 27.60K | 31/05 | ||
Strike Co | 4,215.0 | 4,220.0 | 4,110.0 | +110.0 | +2.68% | 118.80K | 31/05 | ||
Studio Alice Co Ltd | 2,042.0 | 2,042.0 | 2,020.0 | +22.0 | +1.09% | 31.50K | 31/05 | ||
Subaru Enterprise | 2,726.0 | 2,741.0 | 2,651.0 | +69.0 | +2.60% | 16.80K | 31/05 | ||
Sun | 861.00 | 865.00 | 840.00 | +14.00 | +1.65% | 166.90K | 31/05 | ||
Sunny Side Up | 686.0 | 690.0 | 674.0 | +12.0 | +1.78% | 12.30K | 31/05 | ||
Synchro Food | 560.0 | 590.0 | 559.0 | -10.0 | -1.75% | 102.10K | 31/05 | ||
System Integrator | 361.0 | 363.0 | 357.0 | +2.0 | +0.56% | 11.20K | 31/05 | ||
System Research | 1,560.0 | 1,560.0 | 1,535.0 | +25.0 | +1.63% | 17.60K | 31/05 | ||
System Support | 1,843.0 | 1,859.0 | 1,814.0 | -22.0 | -1.18% | 43.80K | 31/05 | ||
Systems Engineering Consultants | 4,290.0 | 4,290.0 | 4,160.0 | +105.0 | +2.51% | 16.40K | 31/05 | ||
Systemsoft | 62.0 | 63.0 | 59.0 | +1.0 | +1.64% | 728.30K | 31/05 | ||
Systena Corp | 283.0 | 284.0 | 277.0 | +9.0 | +3.28% | 3.95M | 31/05 | ||
T Gaia Corp | 1,942.0 | 1,942.0 | 1,916.0 | +32.0 | +1.68% | 45.80K | 31/05 | ||
TAC Co Ltd | 178.0 | 180.0 | 178.0 | 0.0 | 0.00% | 9.20K | 31/05 | ||
Takano Co Ltd | 936.0 | 939.0 | 921.0 | +20.0 | +2.18% | 16.70K | 31/05 | ||
Takara Printing | 2,672.0 | 2,680.0 | 2,643.0 | +46.0 | +1.75% | 65.00K | 31/05 | ||
Takara Standard | 1,732.0 | 1,733.0 | 1,703.0 | +22.0 | +1.29% | 140.00K | 31/05 | ||
Take And Give Needs | 926.0 | 927.0 | 903.0 | +28.0 | +3.12% | 78.90K | 31/05 | ||
Tanabe Management Consulting | 1,038.0 | 1,040.0 | 1,021.0 | +17.0 | +1.67% | 20.90K | 31/05 | ||
Tanseisha Co Ltd | 820.0 | 825.0 | 814.0 | +3.0 | +0.37% | 96.30K | 31/05 | ||
Taya Co Ltd | 384.0 | 384.0 | 382.0 | +1.0 | +0.26% | 7.60K | 31/05 | ||
TBS Holdings | 3,673.0 | 3,694.0 | 3,494.0 | +257.0 | +7.52% | 1.58M | 31/05 | ||
TDC Software Engineering | 1,081.0 | 1,081.0 | 1,027.0 | +55.0 | +5.36% | 85.20K | 31/05 | ||
Tear Corp | 461.0 | 461.0 | 458.0 | +1.0 | +0.22% | 5.90K | 31/05 | ||
Techmatrix Corp | 1,859.0 | 1,859.0 | 1,813.0 | +52.0 | +2.88% | 300.70K | 31/05 | ||
TechnoPro Holdings | 2,612.0 | 2,616.0 | 2,572.0 | +17.5 | +0.67% | 477.00K | 31/05 | ||
Tecmira Holdings | 387.0 | 388.0 | 380.0 | +6.0 | +1.57% | 31.00K | 31/05 | ||
Tecnos Japan | 619.0 | 619.0 | 610.0 | +13.0 | +2.15% | 27.40K | 31/05 | ||
Temairazu | 2,919.0 | 2,919.0 | 2,842.0 | +61.0 | +2.13% | 12.20K | 31/05 | ||
Temona | 212.0 | 215.0 | 211.0 | +1.0 | +0.47% | 5.80K | 31/05 | ||
teno | 423.0 | 423.0 | 418.0 | +1.0 | +0.24% | 11.00K | 31/05 | ||
Terrasky | 1,906.0 | 1,919.0 | 1,846.0 | +35.0 | +1.87% | 105.30K | 31/05 | ||
TIS | 2,869.5 | 2,874.5 | 2,816.5 | +16.0 | +0.56% | 2.32M | 31/05 | ||
TKC Corp | 3,300.0 | 3,315.0 | 3,260.0 | +80.0 | +2.48% | 153.00K | 31/05 | ||
Tobila Systems | 776.0 | 776.0 | 763.0 | +11.0 | +1.44% | 16.50K | 31/05 | ||
Toei Co Ltd | 3,600.0 | 3,625.0 | 3,470.0 | +130.0 | +3.75% | 138.40K | 31/05 | ||
Toho | 4,963.0 | 4,983.0 | 4,904.0 | +80.0 | +1.64% | 672.30K | 31/05 | ||
Toho System Science | 1,382.0 | 1,382.0 | 1,342.0 | +2.0 | +0.14% | 16.60K | 31/05 | ||
Tokai Corp | 2,099.0 | 2,113.0 | 2,067.0 | +35.0 | +1.70% | 28.60K | 31/05 | ||
Tokai Soft | 1,303.0 | 1,303.0 | 1,273.0 | +23.0 | +1.80% | 23.00K | 31/05 | ||
Tokyo Individualized Edu | 412.0 | 412.0 | 409.0 | +2.0 | +0.49% | 29.10K | 31/05 | ||
Tokyo Theatres Co | 1,104.0 | 1,109.0 | 1,100.0 | 0.0 | 0.00% | 8.70K | 31/05 | ||
Tokyotokeiba Co Ltd | 4,145.0 | 4,160.0 | 4,100.0 | +30.0 | +0.73% | 136.80K | 31/05 | ||
Tomy Co Ltd | 2,852.0 | 2,865.5 | 2,826.0 | +26.5 | +0.94% | 646.80K | 31/05 | ||
Toppan Printing | 4,070.0 | 4,090.0 | 3,981.0 | +100.0 | +2.52% | 1.55M | 31/05 | ||
Tose Co Ltd | 685.0 | 690.0 | 685.0 | -1.0 | -0.15% | 6.70K | 31/05 | ||
Tosho Co Ltd | 725.0 | 728.0 | 700.0 | +30.0 | +4.32% | 103.50K | 31/05 | ||
Toukei Computer | 3,745.0 | 3,745.0 | 3,640.0 | +95.0 | +2.60% | 6.30K | 31/05 | ||
Toumei | 2,385.0 | 2,390.0 | 2,372.0 | +37.0 | +1.58% | 5.60K | 31/05 | ||
TOW Co Ltd | 355.0 | 356.0 | 351.0 | +2.0 | +0.57% | 111.60K | 31/05 | ||
Toyo Business Engineering | 3,370.0 | 3,370.0 | 3,310.0 | +25.0 | +0.75% | 5.40K | 31/05 | ||
Transaction Co Ltd | 1,872.0 | 1,875.0 | 1,840.0 | +10.0 | +0.54% | 39.30K | 31/05 | ||
Transcosmos Inc | 3,390.0 | 3,410.0 | 3,330.0 | +100.0 | +3.04% | 122.60K | 31/05 | ||
TRE Holdings | 1,179.00 | 1,186.00 | 1,138.00 | +34.00 | +2.97% | 236.00K | 31/05 | ||
Trend Micro Inc. | 7,078.0 | 7,164.0 | 7,033.0 | -55.0 | -0.77% | 1.09M | 31/05 | ||
Tsukada Global Holdings | 474.0 | 481.0 | 472.0 | +3.0 | +0.64% | 222.80K | 31/05 | ||
Tsunagu Solutions | 664.0 | 664.0 | 632.0 | +31.0 | +4.90% | 21.10K | 31/05 | ||
Tsutsumi Jewelry | 2,118.0 | 2,214.0 | 2,118.0 | -98.0 | -4.42% | 42.20K | 31/05 | ||
Tsuzuki Denki | 2,224.0 | 2,226.0 | 2,206.0 | +28.0 | +1.28% | 11.20K | 31/05 | ||
TV Asahi Holdings Corp | 2,012.0 | 2,015.0 | 1,929.0 | +134.0 | +7.14% | 393.30K | 31/05 | ||
TV TOKYO Holdings | 3,105.0 | 3,105.0 | 2,984.0 | +161.0 | +5.47% | 58.70K | 31/05 | ||
U Next Holdings | 4,640.0 | 4,640.0 | 4,500.0 | +185.0 | +4.15% | 246.80K | 31/05 | ||
Ubicom Holdings | 1,179.0 | 1,196.0 | 1,149.0 | +19.0 | +1.64% | 101.90K | 31/05 | ||
Uchiyama Holdings | 343.0 | 346.0 | 340.0 | +4.0 | +1.18% | 35.20K | 31/05 | ||
User Local | 2,045.0 | 2,047.0 | 1,970.0 | +38.0 | +1.89% | 86.50K | 31/05 | ||
USS Co Ltd | 1,224.5 | 1,248.0 | 1,181.0 | -6.5 | -0.53% | 54.11M | 31/05 | ||
UT Group | 3,010.0 | 3,015.0 | 2,936.0 | +102.0 | +3.51% | 353.00K | 31/05 | ||
V-cube | 247.0 | 247.0 | 236.0 | +10.0 | +4.22% | 104.60K | 31/05 | ||
Value HR | 1,467.0 | 1,472.0 | 1,430.0 | +44.0 | +3.09% | 102.70K | 31/05 | ||
ValueCommerce | 1,179.0 | 1,188.0 | 1,158.0 | +14.0 | +1.20% | 865.70K | 31/05 | ||
Vector Inc | 1,308.0 | 1,310.0 | 1,285.0 | +27.0 | +2.11% | 129.20K | 31/05 | ||
Vision Inc | 1,132.0 | 1,157.0 | 1,108.0 | -14.0 | -1.22% | 2.04M | 31/05 | ||
Visional | 7,500.00 | 7,550.00 | 7,420.00 | +40.00 | +0.54% | 279.60K | 31/05 | ||
Voltage Inc | 253.0 | 254.0 | 247.0 | +6.0 | +2.43% | 15.20K | 31/05 | ||
Waseda Academy | 1,565.0 | 1,565.0 | 1,533.0 | +11.0 | +0.71% | 11.00K | 31/05 | ||
WDB Holdings Co Ltd | 1,737.0 | 1,737.0 | 1,700.0 | +18.0 | +1.05% | 299.90K | 31/05 | ||
Weathernews Inc | 4,460.0 | 4,505.0 | 4,425.0 | -50.0 | -1.11% | 218.20K | 31/05 | ||
Wellnet Corp | 633.0 | 640.0 | 629.0 | -8.0 | -1.25% | 147.30K | 31/05 | ||
Will Group Inc | 960.0 | 960.0 | 949.0 | +10.0 | +1.05% | 43.70K | 31/05 | ||
WingArc1st | 2,850.0 | 2,882.0 | 2,790.0 | +30.0 | +1.06% | 147.60K | 31/05 | ||
WirelessGate | 230.0 | 231.0 | 226.0 | +5.0 | +2.22% | 35.00K | 31/05 | ||
Witz | 780.0 | 783.0 | 777.0 | +1.0 | +0.13% | 1.50K | 31/05 | ||
Wood One Co Ltd | 935.0 | 937.0 | 931.0 | +5.0 | +0.54% | 6.20K | 31/05 | ||
World | 2,176.0 | 2,179.0 | 2,116.0 | +38.0 | +1.78% | 64.10K | 31/05 | ||
Wowow Inc | 1,060.0 | 1,060.0 | 1,045.0 | +17.0 | +1.63% | 25.50K | 31/05 | ||
XNET Corp | 1,493.0 | 1,493.0 | 1,474.0 | +20.0 | +1.36% | 3.20K | 31/05 | ||
Yamada Consulting Group | 1,907.0 | 1,911.0 | 1,889.0 | +15.0 | +0.79% | 9.30K | 31/05 | ||
Yamaha Corp. | 3,569.0 | 3,634.0 | 3,504.0 | +44.0 | +1.25% | 13.28M | 31/05 | ||
Zappallas Inc | 431.0 | 431.0 | 417.0 | +14.0 | +3.36% | 6.70K | 31/05 | ||
Zenrin Co Ltd | 860.0 | 875.0 | 843.0 | +15.0 | +1.78% | 1.27M | 31/05 | ||
Zigexn | 628.0 | 633.0 | 610.0 | +21.0 | +3.46% | 581.90K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review