Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 02:00:29 | |
4755 Rakuten Inc | 815.20 | 795.60 | 829.30 | 789.20 | +2.46% | 27.24M | 815.20+2.46% | 02:00:29 | |
4689 LY Corp | 390.40 | 393.10 | 394.50 | 387.70 | -0.69% | 9.66M | 390.40-0.69% | 02:00:29 | |
9984 SoftBank Group Corp. | 8,312.00 | 8,550.00 | 8,565.00 | 8,312.00 | -2.78% | 8.55M | 8,312.00-2.78% | 02:00:29 | |
6178 Japan Post Holdings Co Ltd | 1,468.50 | 1,452.50 | 1,475.50 | 1,449.00 | +1.10% | 8.04M | 1,468.50+1.10% | 02:00:29 |
Name | Price |
---|---|
6533 Orchestra Holdings | 1,371.00+176.0+14.73% |
8769 Advantage Risk Management | 469.00+60.0+14.67% |
7354 Direct Marketing | 260.00+18.00+7.44% |
3992 Needs Well | 826.00+49.0+6.31% |
4344 Sourcenext Corp | 206.00+12.0+6.19% |
Name | Price |
---|---|
6551 Tsunagu Solutions | 688.00-47.0-6.39% |
4813 Access | 1,572.00-94.0-5.64% |
3668 Colopl Inc | 589.00-23.0-3.76% |
2477 Temairazu | 3,135.00-105.0-3.24% |
7033 Management Solutions | 1,884.00-78.0-3.98% |