Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,706.00 | 2,730.00 | 2,703.00 | -9.00 | -0.33% | 102.60K | 02:00:29 | ||
Akita Bank Ltd | 2,538.0 | 2,538.0 | 2,455.0 | +36.0 | +1.44% | 57.90K | 02:00:29 | ||
Aozora Bank | 2,473.5 | 2,487.5 | 2,396.0 | +71.0 | +2.96% | 2.57M | 02:00:29 | ||
Awa Bank Ltd | 2,802.0 | 2,822.0 | 2,738.0 | +40.0 | +1.45% | 51.10K | 02:00:29 | ||
Bank of Iwate Ltd | 2,779.0 | 2,785.0 | 2,759.0 | +18.0 | +0.65% | 21.20K | 02:00:29 | ||
Bank of Kochi Ltd | 921.0 | 930.0 | 915.0 | -10.0 | -1.07% | 22.60K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,110.0 | 7,190.0 | 7,080.0 | -80.0 | -1.11% | 57.70K | 02:00:29 | ||
Bank of Saga Ltd | 2,559.0 | 2,578.0 | 2,550.0 | -12.0 | -0.47% | 10.20K | 02:00:29 | ||
Bank of The Ryukyus | 1,220.0 | 1,224.0 | 1,211.0 | -10.0 | -0.81% | 45.30K | 02:00:29 | ||
Bank of Toyama | 1,782.0 | 1,782.0 | 1,769.0 | +13.0 | +0.73% | 2.90K | 02:00:29 | ||
Chiba Bank | 1,384.0 | 1,401.5 | 1,380.5 | -32.0 | -2.26% | 2.60M | 02:00:29 | ||
Chiba Kogyo Bank | 996.0 | 999.0 | 973.0 | +3.0 | +0.30% | 178.90K | 02:00:29 | ||
Chugin Financial Group | 1,629.5 | 1,645.5 | 1,623.0 | -11.5 | -0.70% | 201.10K | 02:00:29 | ||
Concordia Financial Group | 895.2 | 901.8 | 889.3 | -12.5 | -1.38% | 3.00M | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,900.0 | 4,925.0 | 4,835.0 | +15.0 | +0.31% | 76.80K | 02:00:29 | ||
Daito Bank Ltd | 750.0 | 751.0 | 747.0 | -1.0 | -0.13% | 71.80K | 02:00:29 | ||
Ehime Bank Ltd | 1,255.0 | 1,259.0 | 1,251.0 | -2.0 | -0.16% | 26.70K | 02:00:29 | ||
Fidea Holdings | 1,589.0 | 1,601.0 | 1,585.0 | -16.0 | -1.00% | 46.00K | 02:00:29 | ||
First Bank of Toyama | 1,194.0 | 1,205.0 | 1,158.0 | +17.0 | +1.44% | 288.00K | 02:00:29 | ||
Fukui Bank Ltd | 2,006.0 | 2,030.0 | 2,006.0 | -28.0 | -1.38% | 14.20K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,232.0 | 4,281.0 | 4,217.0 | -93.0 | -2.15% | 740.10K | 02:00:29 | ||
Fukushima Bank Ltd | 271.0 | 272.0 | 268.0 | +2.0 | +0.74% | 87.60K | 02:00:29 | ||
Hachijuni Bank | 1,017.0 | 1,020.5 | 1,005.5 | -2.0 | -0.20% | 1.04M | 02:00:29 | ||
Hirogin Holdings | 1,210.5 | 1,220.0 | 1,202.5 | -11.5 | -0.94% | 674.90K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,130.0 | 5,180.0 | 5,100.0 | -100.0 | -1.91% | 40.60K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,058.0 | 2,058.0 | 2,014.5 | -22.5 | -1.08% | 664.20K | 02:00:29 | ||
Hyakugo Bank Ltd | 685.0 | 686.0 | 674.0 | +4.0 | +0.59% | 299.20K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,260.0 | 3,275.0 | 3,225.0 | +25.0 | +0.77% | 39.30K | 02:00:29 | ||
Japan Post Bank | 1,522.0 | 1,523.0 | 1,502.0 | -17.5 | -1.14% | 4.84M | 02:00:29 | ||
Jimoto Holdings Inc | 375.0 | 386.0 | 371.0 | -8.0 | -2.09% | 150.60K | 02:00:29 | ||
Juroku Financial Group | 4,625.0 | 4,660.0 | 4,615.0 | -10.0 | -0.22% | 42.80K | 02:00:29 | ||
Keiyo Bank Ltd | 874.0 | 882.0 | 868.0 | -3.0 | -0.34% | 154.40K | 02:00:29 | ||
Kita Nippon Bank | 2,560.0 | 2,580.0 | 2,560.0 | -20.0 | -0.78% | 6.70K | 02:00:29 | ||
Kiyo Bank Ltd | 1,859.0 | 1,872.0 | 1,854.0 | -17.0 | -0.91% | 59.10K | 02:00:29 | ||
Kyushu Financial Group | 966.7 | 977.1 | 960.5 | -19.0 | -1.93% | 1.83M | 02:00:29 | ||
Mebuki Financial | 595.8 | 598.0 | 591.8 | -3.8 | -0.63% | 1.91M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,618.5 | 1,621.5 | 1,605.0 | -14.0 | -0.86% | 39.74M | 02:00:29 | ||
Miyazaki Bank Ltd | 3,325.0 | 3,365.0 | 3,325.0 | -40.0 | -1.19% | 12.80K | 02:00:29 | ||
Mizuho Financial | 3,109.0 | 3,114.0 | 3,088.0 | -32.0 | -1.02% | 7.08M | 02:00:29 | ||
Nanto Bank Ltd | 3,390.0 | 3,430.0 | 3,385.0 | -5.0 | -0.15% | 53.60K | 02:00:29 | ||
Nishi-Nippon Fin | 1,958.0 | 1,960.0 | 1,923.0 | -9.0 | -0.46% | 496.40K | 02:00:29 | ||
North Pacific Bank Ltd | 545.0 | 549.0 | 538.0 | -2.0 | -0.37% | 1.80M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,192.0 | 2,210.0 | 2,186.0 | -1.0 | -0.05% | 45.40K | 02:00:29 | ||
Oita Bank Ltd | 3,395.0 | 3,410.0 | 3,335.0 | +55.0 | +1.65% | 17.70K | 02:00:29 | ||
Okinawa financial Group | 2,528.0 | 2,535.0 | 2,506.0 | -5.0 | -0.20% | 25.10K | 02:00:29 | ||
Procrea Holdings | 1,818.00 | 1,830.00 | 1,817.00 | -5.00 | -0.27% | 20.50K | 02:00:29 | ||
Rakuten Bank | 2,817.00 | 2,865.00 | 2,809.00 | -39.00 | -1.37% | 602.80K | 02:00:29 | ||
Resona Holdings, Inc. | 1,016.5 | 1,022.0 | 1,005.0 | -20.5 | -1.98% | 8.15M | 02:00:29 | ||
San Ju San Financial | 2,109.0 | 2,125.0 | 2,102.0 | -21.0 | -0.99% | 16.00K | 02:00:29 | ||
San-in Godo Bank | 1,388.0 | 1,406.0 | 1,388.0 | -21.0 | -1.49% | 226.00K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 399.0 | 402.0 | 397.0 | -4.0 | -0.99% | 923.60K | 02:00:29 | ||
Seven Bank Ltd | 262.6 | 266.6 | 262.5 | -4.5 | -1.68% | 5.10M | 02:00:29 | ||
Shiga Bank Ltd | 4,470.0 | 4,485.0 | 4,420.0 | +55.0 | +1.25% | 131.70K | 02:00:29 | ||
Shikoku Bank Ltd | 1,129.0 | 1,140.0 | 1,126.0 | 0.0 | 0.00% | 43.00K | 02:00:29 | ||
Shimane Bank Ltd | 560.0 | 562.0 | 560.0 | -1.0 | -0.18% | 2.60K | 02:00:29 | ||
Shimizu Bank Ltd | 1,621.0 | 1,628.0 | 1,611.0 | +1.0 | +0.06% | 15.70K | 02:00:29 | ||
Shizuoka Financial Group | 1,508.0 | 1,527.0 | 1,505.5 | -10.5 | -0.69% | 1.57M | 02:00:29 | ||
Sumitomo Mitsui | 3,569.0 | 3,579.0 | 3,553.0 | -44.0 | -1.22% | 1.29M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,145.0 | 10,200.0 | 10,085.0 | -135.0 | -1.31% | 4.14M | 02:00:29 | ||
Suruga Bank Ltd | 1,066.0 | 1,074.0 | 1,053.0 | -3.0 | -0.28% | 539.70K | 02:00:29 | ||
Taiko Bank Ltd | 1,631.0 | 1,639.0 | 1,622.0 | -10.0 | -0.61% | 8.50K | 02:00:29 | ||
The 77 Bank Ltd | 4,275.0 | 4,300.0 | 4,240.0 | -20.0 | -0.47% | 200.10K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,640.0 | 2,655.0 | 2,616.5 | -10.0 | -0.38% | 427.30K | 02:00:29 | ||
The Gunma Bank Ltd | 991.9 | 994.6 | 982.9 | -7.5 | -0.75% | 905.90K | 02:00:29 | ||
The Iyo Bank Ltd | 1,424.5 | 1,432.0 | 1,412.0 | -3.0 | -0.21% | 745.00K | 02:00:29 | ||
The Musashino Bank Ltd | 3,170.0 | 3,175.0 | 3,140.0 | +5.0 | +0.16% | 32.70K | 02:00:29 | ||
Tochigi Bank Ltd | 360.0 | 363.0 | 359.0 | -3.0 | -0.83% | 149.40K | 02:00:29 | ||
Toho Bank Ltd | 314.0 | 317.0 | 313.0 | +1.0 | +0.32% | 451.70K | 02:00:29 | ||
Tohoku Bank Ltd | 1,205.0 | 1,206.0 | 1,195.0 | +4.0 | +0.33% | 13.60K | 02:00:29 | ||
Tokyo TY Financial Group | 4,575.0 | 4,635.0 | 4,550.0 | -110.0 | -2.35% | 101.30K | 02:00:29 | ||
Tomato Bank Ltd | 1,226.0 | 1,235.0 | 1,226.0 | -5.0 | -0.41% | 10.40K | 02:00:29 | ||
Tomony Holdings Inc | 409.0 | 411.0 | 405.0 | +1.0 | +0.25% | 378.90K | 02:00:29 | ||
Tottori Bank Ltd | 1,391.0 | 1,406.0 | 1,391.0 | -10.0 | -0.71% | 7.00K | 02:00:29 | ||
Towa Bank Ltd | 694.0 | 699.0 | 693.0 | -7.0 | -1.00% | 39.50K | 02:00:29 | ||
Tsukuba Bank Ltd | 306.0 | 308.0 | 304.0 | -3.0 | -0.97% | 464.40K | 02:00:29 | ||
Yamagata Bank Ltd | 1,130.0 | 1,132.0 | 1,119.0 | +3.0 | +0.27% | 23.20K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,747.5 | 1,763.0 | 1,739.0 | -25.5 | -1.44% | 411.60K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,937.0 | 1,954.0 | 1,932.0 | -16.0 | -0.82% | 20.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review