Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,568.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.93% | 34.7M | 1,568.00+0.93% | 19/05 | |
8411 Mizuho Financial Group Inc | 3,224.00 | 3,134.00 | 3,236.00 | 3,147.00 | +2.87% | 13.54M | 3,224.00+2.87% | 19/05 | |
8316 Sumitomo Mitsui Financial | 9,864.00 | 9,723.00 | 9,886.00 | 9,671.00 | +1.45% | 6.41M | 9,864.00+1.45% | 19/05 | |
8308 Resona Holdings, Inc. | 1,021.00 | 1,013.50 | 1,024.00 | 1,005.50 | +0.74% | 6.34M | 1,021.00+0.74% | 19/05 | |
7182 Japan Post Bank Co Ltd | 1,544.50 | 1,539.50 | 1,547.50 | 1,528.00 | +0.32% | 3M | 1,544.50+0.32% | 19/05 |
Name | Price |
---|---|
7161 Jimoto Holdings Inc | 428.00+33.0+8.35% |
7381 Hokkoku Financial Holdings | 5,410.00+280.0+5.46% |
8338 Tsukuba Bank Ltd | 311.00+12.0+4.01% |
8388 Awa Bank Ltd | 2,819.00+108.0+3.98% |
8537 Taiko Bank Ltd | 1,541.00+55.0+3.70% |
Name | Price |
---|---|
8358 Suruga Bank Ltd | 974.00-5.0-0.51% |
8345 Bank of Iwate Ltd | 2,633.00-14.0-0.53% |
8381 San-in Godo Bank | 1,438.00-6.0-0.42% |
8410 Seven Bank Ltd | 267.70+0.2+0.07% |
8365 Bank of Toyama | 1,843.00+2.0+0.11% |