Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 700.0 | 705.0 | 697.0 | 0.0 | 0.00% | 173.50K | 02:00:29 | ||
ARE Holdings | 2,044.0 | 2,057.0 | 2,034.0 | +4.0 | +0.20% | 156.40K | 02:00:29 | ||
Canare Electric | 1,562.0 | 1,597.0 | 1,562.0 | +5.0 | +0.32% | 8.90K | 02:00:29 | ||
CK San-Etsu | 3,720.0 | 3,760.0 | 3,720.0 | -40.0 | -1.06% | 2.00K | 02:00:29 | ||
Daiki Aluminium Industry | 1,295.0 | 1,297.0 | 1,282.0 | +8.0 | +0.62% | 61.20K | 02:00:29 | ||
DOWA Holdings | 5,724.0 | 5,785.0 | 5,722.0 | -39.0 | -0.68% | 151.40K | 02:00:29 | ||
Fujikura | 3,234.0 | 3,293.0 | 3,150.0 | -75.0 | -2.27% | 3.23M | 02:00:29 | ||
Furukawa | 1,861.0 | 1,871.0 | 1,852.0 | +3.0 | +0.16% | 76.70K | 02:00:29 | ||
Furukawa Electric | 4,247.0 | 4,319.0 | 4,245.0 | -44.0 | -1.03% | 684.20K | 02:00:29 | ||
Hirakawa Hewtech | 1,456.0 | 1,458.0 | 1,444.0 | +10.0 | +0.69% | 18.80K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,986.5 | 3,017.0 | 2,977.5 | +6.5 | +0.22% | 684.00K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,898.0 | 4,912.0 | 4,844.0 | +33.0 | +0.68% | 250.00K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,835.0 | 1,839.0 | 1,801.0 | +33.0 | +1.83% | 194.30K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,928.0 | 2,957.0 | 2,878.0 | +12.0 | +0.41% | 764.40K | 02:00:29 | ||
Ryobi Ltd | 2,357.0 | 2,409.0 | 2,351.0 | -41.0 | -1.71% | 119.00K | 02:00:29 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | -1.0 | -4.35% | 86.60K | 02:00:29 | ||
Sumitomo Electric Industries | 2,704.0 | 2,711.5 | 2,653.0 | +10.0 | +0.37% | 3.19M | 02:00:29 | ||
Sumitomo Metal Mining | 4,796.0 | 4,856.0 | 4,796.0 | -31.0 | -0.64% | 986.50K | 02:00:29 | ||
SWCC Showa Holdings | 4,790.0 | 4,865.0 | 4,710.0 | +10.0 | +0.21% | 143.50K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 747.0 | 750.0 | 718.0 | +32.0 | +4.48% | 3.41M | 02:00:29 | ||
Toho Titanium | 1,314.0 | 1,320.0 | 1,263.0 | +38.0 | +2.98% | 643.40K | 02:00:29 | ||
Toho Zinc | 805.0 | 827.0 | 805.0 | -18.0 | -2.19% | 133.50K | 02:00:29 | ||
Uacj Corp | 4,030.0 | 4,065.0 | 4,000.0 | +30.0 | +0.75% | 160.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review