Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5713 Sumitomo Metal Mining Co., Ltd. | 5,474.00 | 5,095.00 | 5,529.00 | 5,263.00 | +7.44% | 2.95M | 5,474.00+7.44% | 00:01:41 | |
5803 Fujikura Ltd. | 2,933.00 | 2,846.50 | 2,979.00 | 2,883.50 | +3.04% | 2.96M | 2,933.00+3.04% | 19/05 | |
5852 Ahresty Corp | 734.00 | 650.00 | 745.00 | 716.00 | +12.92% | 2.43M | 734.00+12.92% | 19/05 | |
5711 Mitsubishi Materials Corp. | 3,242.00 | 3,040.00 | 3,277.00 | 3,125.00 | +6.64% | 1.41M | 3,242.00+6.64% | 00:01:33 | |
5802 Sumitomo Electric Industries Ltd. | 2,429.50 | 2,371.00 | 2,443.50 | 2,375.00 | +2.47% | 995.6K | 2,429.50+2.47% | 00:00:08 |
Name | Price |
---|---|
5852 Ahresty Corp | 734.00+84.0+12.92% |
5713 Sumitomo Metal Mining | 5,474.00+379.0+7.44% |
5711 Mitsubishi Materials Corp. | 3,242.00+202.0+6.64% |
5706 Mitsui Mining and Smelting Co. | 5,082.00+236.0+4.87% |
5803 Fujikura | 2,933.00+86.5+3.04% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,473.00-18.0-0.72% |
5721 S Science Co Ltd | 22.000.000.00% |
5809 Tatsuta Electric Wire Cable | 716.000.000.00% |
5821 Hirakawa Hewtech | 1,350.00+10.0+0.75% |
5703 Nippon Light Metal Holdings Co. | 1,936.00+28.0+1.47% |