Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5,690.0 | 5,700.0 | 5,680.0 | 0.0 | 0.00% | 67.10K | 02:00:29 | ||
AZ-COM MARUWA | 1,181.0 | 1,195.0 | 1,180.0 | -4.0 | -0.34% | 172.60K | 02:00:29 | ||
Central Japan Railway Co. | 3,418.0 | 3,464.0 | 3,405.0 | -48.0 | -1.38% | 2.44M | 02:00:29 | ||
Chilled & Frozen Logistics | 5,730.0 | 5,740.0 | 5,730.0 | 0.0 | 0.00% | 27.00K | 02:00:29 | ||
East Japan Railway Co. | 2,620.0 | 2,683.0 | 2,616.0 | -80.0 | -2.96% | 5.50M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,974.0 | 3,020.0 | 2,960.0 | +3.0 | +0.10% | 139.00K | 02:00:29 | ||
Fukuyama Transporting | 3,825.0 | 3,830.0 | 3,785.0 | +30.0 | +0.79% | 49.60K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,095.0 | 4,105.0 | 4,050.0 | +50.0 | +1.24% | 54.30K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,135.0 | 4,202.0 | 4,130.0 | -44.0 | -1.05% | 552.70K | 02:00:29 | ||
Japan Oil Transportation | 3,025.0 | 3,050.0 | 3,000.0 | +15.0 | +0.50% | 3.00K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,015.0 | 3,025.0 | 3,005.0 | +5.0 | +0.17% | 4.60K | 02:00:29 | ||
Keihan Electric Railway | 2,869.0 | 2,899.5 | 2,862.0 | -17.0 | -0.59% | 227.80K | 02:00:29 | ||
Keikyu Corp | 1,150.5 | 1,165.5 | 1,150.5 | -12.0 | -1.03% | 713.30K | 02:00:29 | ||
Keio Corp. | 3,748.0 | 3,799.0 | 3,747.0 | 0.0 | 0.00% | 339.30K | 02:00:29 | ||
Keisei Electric Railway | 5,488.0 | 5,510.0 | 5,420.0 | +29.0 | +0.53% | 519.60K | 02:00:29 | ||
Kintetsu Corp | 3,386.0 | 3,444.0 | 3,365.0 | -44.0 | -1.28% | 1.40M | 02:00:29 | ||
Kobe Electric Railway | 2,739.0 | 2,741.0 | 2,736.0 | -4.0 | -0.15% | 11.50K | 02:00:29 | ||
Konoike Transport | 2,318.0 | 2,355.0 | 2,303.0 | -43.0 | -1.82% | 62.00K | 02:00:29 | ||
Kyushu Railway | 3,501.0 | 3,570.0 | 3,491.0 | -25.0 | -0.71% | 913.60K | 02:00:29 | ||
Maruwn Corp | 391.0 | 404.0 | 390.0 | -3.0 | -0.76% | 77.20K | 02:00:29 | ||
Maruzen Showa Unyu | 5,050.0 | 5,120.0 | 5,020.0 | -50.0 | -0.98% | 14.70K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,718.5 | 1,751.5 | 1,718.5 | -23.5 | -1.35% | 982.80K | 02:00:29 | ||
Nankai Electric Railway | 2,632.0 | 2,662.0 | 2,627.5 | -13.0 | -0.49% | 170.70K | 02:00:29 | ||
Nikkon Holdings | 2,918.0 | 2,946.5 | 2,896.5 | +6.0 | +0.21% | 374.10K | 02:00:29 | ||
Nippon Express | 7,530.0 | 7,645.0 | 7,511.0 | -74.0 | -0.97% | 502.40K | 02:00:29 | ||
Nishi Nippon Railroad | 2,525.0 | 2,546.0 | 2,516.0 | -3.5 | -0.14% | 86.00K | 02:00:29 | ||
Odakyu Electric Railway | 1,553.5 | 1,574.5 | 1,552.5 | -1.0 | -0.06% | 1.20M | 02:00:29 | ||
S Line Co | 1,464.0 | 1,467.0 | 1,461.0 | -1.0 | -0.07% | 79.40K | 02:00:29 | ||
Sakai Moving Service | 2,410.0 | 2,430.0 | 2,390.0 | +21.0 | +0.88% | 66.50K | 02:00:29 | ||
Sankyu Inc | 5,562.0 | 5,594.0 | 5,525.0 | -6.0 | -0.11% | 105.70K | 02:00:29 | ||
Sanyo Electric Railway | 2,063.0 | 2,076.0 | 2,056.0 | -13.0 | -0.63% | 13.70K | 02:00:29 | ||
SBS Holdings Inc | 2,671.0 | 2,709.0 | 2,650.0 | -12.0 | -0.45% | 27.50K | 02:00:29 | ||
Seibu Holdings Inc | 2,323.5 | 2,347.0 | 2,311.5 | -25.0 | -1.06% | 537.20K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,047.5 | 2,073.0 | 2,045.5 | -4.5 | -0.22% | 245.40K | 02:00:29 | ||
Senko Co Ltd | 1,128.0 | 1,142.0 | 1,126.0 | -1.0 | -0.09% | 421.60K | 02:00:29 | ||
SG Holdings | 1,466.0 | 1,470.5 | 1,449.5 | +8.0 | +0.55% | 2.03M | 02:00:29 | ||
Sotetsu Holdings Inc | 2,418.5 | 2,444.5 | 2,415.5 | -15.5 | -0.64% | 105.90K | 02:00:29 | ||
Tobu Railway | 2,717.0 | 2,756.0 | 2,711.0 | -23.5 | -0.86% | 937.20K | 02:00:29 | ||
Tokyu Corp. | 1,854.0 | 1,881.0 | 1,850.0 | +3.0 | +0.16% | 1.99M | 02:00:29 | ||
Tonami Holdings | 5,570.0 | 5,890.0 | 5,570.0 | -30.0 | -0.54% | 24.10K | 02:00:29 | ||
West Japan Railway Co. | 3,020.0 | 3,100.0 | 3,018.0 | -95.0 | -3.05% | 3.22M | 02:00:29 | ||
Yamato Holdings | 1,675.0 | 1,706.0 | 1,666.5 | -41.0 | -2.39% | 3.06M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review