Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9143 SG Holdings Co Ltd | 1,601.50 | 1,624.50 | 1,613.50 | 1,595.00 | -1.42% | 1.1M | 1,601.50-1.42% | 22:30:00 | |
9020 East Japan Railway Co. | 2,852.00 | 2,812.50 | 2,859.50 | 2,816.00 | +1.40% | 1.08M | 2,852.00+1.40% | 22:30:00 | |
9064 Yamato Holdings Co., Ltd. | 1,770.50 | 1,743.00 | 1,776.50 | 1,731.50 | +1.58% | 1.06M | 1,770.50+1.58% | 22:30:00 | |
9001 Tobu Railway Co., Ltd. | 2,814.50 | 2,767.00 | 2,817.00 | 2,758.00 | +1.72% | 695.1K | 2,814.50+1.72% | 22:30:00 | |
9022 Central Japan Railway Co. | 3,495.00 | 3,466.00 | 3,501.00 | 3,458.00 | +0.84% | 648.5K | 3,495.00+0.84% | 22:30:00 |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 4,500.00+700.0+18.42% |
9024 Seibu Holdings Inc | 2,330.50+90.5+4.04% |
9075 Fukuyama Transporting | 3,715.00+105.0+2.91% |
9039 Sakai Moving Service | 2,422.00+57.0+2.41% |
9147 Nippon Express | 7,656.00+155.0+2.07% |
Name | Price |
---|---|
9143 SG Holdings | 1,601.50-23.0-1.42% |
9074 Japan Oil Transportation | 2,833.00-1.0-0.04% |
9010 Fuji Kyuko Co Ltd | 3,250.00+5.0+0.15% |
9007 Odakyu Electric Railway | 1,681.50+3.0+0.18% |
9041 Kintetsu Corp | 3,526.00+8.0+0.23% |