Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.18 | 12.42 | 12.16 | -0.18 | -1.46% | 650.14K | 04:33:57 | ||
Abdullah Saad Mohammed | 29.55 | 29.85 | 29.50 | -0.05 | -0.17% | 19.32K | 04:32:36 | ||
ACC | 30.50 | 30.60 | 30.20 | +0.05 | +0.16% | 20.97K | 04:26:53 | ||
ACWA Power | 471.80 | 479.00 | 462.00 | -3.20 | -0.67% | 264.17K | 04:33:53 | ||
ADES Holding Company SJSC | 18.00 | 18.14 | 17.88 | 0.00 | 0.00% | 1.33M | 04:33:59 | ||
Advanced | 40.10 | 40.15 | 39.95 | +0.10 | +0.25% | 50.66K | 04:33:22 | ||
AICC | 15.04 | 15.12 | 14.94 | +0.10 | +0.67% | 119.48K | 04:33:41 | ||
Al Andalus Property | 24.56 | 24.82 | 24.30 | -0.06 | -0.24% | 24.69K | 04:24:17 | ||
Al Aseel | 5.13 | 5.22 | 5.13 | 0.00 | 0.00% | 887.15K | 04:33:13 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.17M | 04:33:31 | ||
Al Dawaa Medical Services | 88.70 | 89.50 | 87.90 | +0.40 | +0.45% | 51.04K | 04:34:03 | ||
Al ELM Information Security | 837.00 | 859.20 | 815.80 | -23.00 | -2.67% | 67.75K | 04:33:32 | ||
Al Etihad Cooperative Insurance Co SJSC | 20.18 | 20.58 | 20.10 | -0.26 | -1.27% | 104.66K | 04:32:10 | ||
Al Gassim Investment Holding | 17.08 | 17.32 | 17.04 | -0.14 | -0.81% | 54.84K | 04:33:39 | ||
Al Hammadi Co | 52.10 | 52.70 | 51.90 | -0.10 | -0.19% | 90.85K | 04:33:38 | ||
Al Hokair Group | 2.58 | 2.60 | 2.55 | +0.02 | +0.78% | 358.75K | 04:33:45 | ||
Al Kathiri | 2.79 | 2.85 | 2.77 | -0.04 | -1.41% | 787.80K | 04:32:52 | ||
Al Maather REIT | 8.85 | 8.85 | 8.81 | 0.00 | 0.00% | 5.20K | 04:32:29 | ||
Al Masane Al Kobra Mining | 61.90 | 62.50 | 60.00 | +2.30 | +3.86% | 691.60K | 04:33:57 | ||
Al Mawarid Manpower | 123.00 | 123.40 | 120.40 | +1.00 | +0.82% | 51.27K | 04:33:53 | ||
Al Moammar Info | 147.00 | 153.00 | 146.60 | -5.00 | -3.29% | 91.39K | 04:34:02 | ||
Al Omran Industrial | 38.00 | 39.70 | 37.00 | +1.50 | +4.11% | 313.12K | 04:33:44 | ||
Al Rajhi | 79.50 | 80.00 | 79.40 | -0.50 | -0.63% | 1.80M | 04:34:02 | ||
Al Rajhi REIT | 8.32 | 8.35 | 8.30 | -0.01 | -0.12% | 31.23K | 04:33:26 | ||
Al Saif Stores for Dev Investment | 11.12 | 11.20 | 11.08 | 0.00 | 0.00% | 162.17K | 04:32:49 | ||
Al Yamamah Steel | 35.30 | 36.80 | 35.25 | -0.90 | -2.49% | 230.26K | 04:33:50 | ||
AL-BABTAIN | 41.15 | 43.45 | 40.25 | -3.50 | -7.84% | 1.47M | 04:33:44 | ||
AlAbdullatif | 18.68 | 19.12 | 18.30 | -0.12 | -0.64% | 432.69K | 04:33:03 | ||
Alamar Foods CJSC | 77.30 | 78.10 | 77.20 | -0.10 | -0.13% | 24.98K | 04:31:30 | ||
ALBILAD | 34.75 | 35.25 | 34.50 | -0.55 | -1.56% | 315.02K | 04:33:10 | ||
Aldrees | 115.40 | 116.20 | 112.80 | +2.80 | +2.49% | 355.06K | 04:33:57 | ||
AlHokair | 10.10 | 10.40 | 10.00 | -0.84 | -7.68% | 569.07K | 04:33:47 | ||
Alinma | 31.35 | 31.50 | 31.15 | -0.40 | -1.26% | 1.36M | 04:33:54 | ||
Alinma Hospitality Reit Fund Unt | 8.31 | 8.34 | 8.22 | +0.01 | +0.12% | 42.26K | 04:29:25 | ||
Alinma Retail REIT Fund Unt | 4.96 | 4.98 | 4.95 | -0.01 | -0.20% | 25.65K | 04:31:54 | ||
AlJazira REIT | 16.68 | 16.90 | 16.62 | -0.20 | -1.18% | 9.29K | 04:32:49 | ||
Aljazira Takaful Taawuni Company | 17.76 | 17.88 | 17.68 | 0.00 | 0.00% | 58.63K | 04:33:15 | ||
ALJOUF | 66.20 | 67.60 | 64.90 | -0.80 | -1.19% | 319.72K | 04:33:56 | ||
Alkhabeer REIT | 6.20 | 6.21 | 6.17 | -0.01 | -0.16% | 20.13K | 04:33:58 | ||
Alkhaleej Trng | 32.60 | 33.70 | 32.40 | -0.95 | -2.83% | 393.00K | 04:33:59 | ||
Alkhorayef Water and Power Technologies Co | 231.40 | 236.80 | 230.00 | -5.60 | -2.36% | 15.12K | 04:30:12 | ||
Allianz SF | 17.86 | 18.18 | 17.84 | -0.04 | -0.22% | 65.51K | 04:33:57 | ||
Allied Insurance | 20.48 | 21.30 | 20.34 | -0.66 | -3.12% | 437.58K | 04:33:38 | ||
Almarai | 54.00 | 54.50 | 53.80 | -0.30 | -0.55% | 130.69K | 04:31:18 | ||
Almunajem Foods | 111.20 | 111.40 | 106.40 | +4.80 | +4.51% | 203.85K | 04:34:01 | ||
AlRajhi Takaful | 139.60 | 143.60 | 138.60 | -2.60 | -1.83% | 125.90K | 04:33:33 | ||
AlSorayai Group | 75.70 | 76.40 | 75.70 | -0.20 | -0.26% | 16.63K | 04:33:03 | ||
Alujain | 38.80 | 39.20 | 38.80 | -0.45 | -1.15% | 143.10K | 04:34:02 | ||
Amana Insurance | 12.88 | 13.02 | 12.80 | 0.00 | 0.00% | 129.28K | 04:33:34 | ||
Americana Restaurants | 3.34 | 3.36 | 3.29 | +0.07 | +2.14% | 3.69M | 04:33:58 | ||
Amiantit | 26.05 | 26.35 | 25.90 | +0.05 | +0.19% | 372.36K | 04:32:09 | ||
Amlak Intl | 13.92 | 14.06 | 13.90 | -0.02 | -0.14% | 5.28K | 04:31:17 | ||
Anaam Holding | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 2.78M | 04:33:57 | ||
APC | 166.20 | 169.00 | 165.80 | -2.80 | -1.66% | 53.21K | 04:33:30 | ||
Arab Sea Information | 7.17 | 7.25 | 7.16 | -0.03 | -0.42% | 187.87K | 04:33:33 | ||
Arabian Centres | 22.50 | 22.78 | 22.34 | 0.00 | 0.00% | 476.56K | 04:33:50 | ||
Arabian Contracting Services | 227.60 | 232.00 | 224.40 | -4.40 | -1.90% | 38.42K | 04:33:33 | ||
Arabian Drilling | 136.60 | 138.20 | 135.60 | -2.80 | -2.01% | 122.96K | 04:32:42 | ||
Arabian Internet and Communications | 289.00 | 298.80 | 287.40 | -9.80 | -3.28% | 171.92K | 04:33:21 | ||
Arabian Shield | 21.34 | 21.40 | 21.10 | +0.12 | +0.57% | 157.52K | 04:33:21 | ||
ARDCO | 22.60 | 22.76 | 22.56 | -0.16 | -0.70% | 59.71K | 04:28:54 | ||
ARNB | 28.35 | 28.95 | 28.25 | -0.80 | -2.74% | 560.50K | 04:33:43 | ||
ASLAK | 32.20 | 32.75 | 32.10 | 0.00 | 0.00% | 39.26K | 04:33:42 | ||
Astra Indust | 162.60 | 162.60 | 158.00 | +1.60 | +0.99% | 43.72K | 04:33:34 | ||
Ataa | 65.40 | 66.50 | 65.10 | -0.80 | -1.21% | 11.96K | 04:33:01 | ||
Atheeb Telecom | 116.000 | 116.400 | 112.800 | +3.000 | +2.65% | 546.40K | 04:34:03 | ||
AYYAN Investment Co SJSC | 19.00 | 19.38 | 18.96 | -0.24 | -1.25% | 169.98K | 04:34:03 | ||
Baazeem Trading | 65.10 | 65.90 | 64.90 | -0.40 | -0.61% | 20.25K | 04:31:46 | ||
Bahri | 26.10 | 26.15 | 25.95 | -0.05 | -0.19% | 114.44K | 04:32:33 | ||
Batic Investments and Logistics | 3.49 | 3.54 | 3.47 | +0.01 | +0.29% | 2.41M | 04:33:31 | ||
Bawan | 44.25 | 45.45 | 44.00 | -0.85 | -1.88% | 35.26K | 04:31:52 | ||
BCI | 32.10 | 32.25 | 31.95 | -0.10 | -0.31% | 40.22K | 04:32:55 | ||
Bindawood | 7.48 | 7.52 | 7.39 | -0.07 | -0.93% | 1.37M | 04:34:04 | ||
BJAZ | 15.52 | 15.58 | 15.50 | -0.08 | -0.51% | 666.21K | 04:33:29 | ||
Bonyan REIT | 9.55 | 9.60 | 9.52 | -0.04 | -0.42% | 16.56K | 04:31:43 | ||
BSFR | 35.95 | 37.00 | 35.90 | -0.80 | -2.18% | 231.46K | 04:32:28 | ||
Budget Saudi | 79.00 | 80.30 | 78.70 | -1.00 | -1.25% | 16.38K | 04:31:55 | ||
Bupa Arabia | 238.20 | 242.60 | 236.40 | -2.60 | -1.08% | 34.75K | 04:33:42 | ||
Buruj | 19.84 | 20.00 | 19.66 | +0.12 | +0.61% | 33.54K | 04:32:29 | ||
Care | 182.20 | 184.80 | 178.20 | -2.60 | -1.41% | 43.93K | 04:32:43 | ||
CATRION Catering Holding | 120.80 | 121.80 | 119.80 | +0.40 | +0.33% | 59.50K | 04:33:55 | ||
CHEMANOL | 16.26 | 16.36 | 15.84 | +0.54 | +3.44% | 373.79K | 04:33:27 | ||
CHUBB Arabia Cooperative | 31.35 | 31.85 | 31.00 | -0.10 | -0.32% | 78.88K | 04:32:16 | ||
City Cement | 19.98 | 20.14 | 19.90 | -0.16 | -0.79% | 34.87K | 04:33:54 | ||
Dallah Health | 166.00 | 168.20 | 163.00 | -0.20 | -0.12% | 29.59K | 04:32:14 | ||
Dar Al Arkan | 12.78 | 12.94 | 12.72 | -0.12 | -0.93% | 731.50K | 04:33:28 | ||
Derayah REIT | 6.47 | 6.51 | 6.44 | -0.04 | -0.61% | 19.60K | 04:32:25 | ||
Development Works Food | 133.00 | 137.00 | 132.60 | -3.00 | -2.21% | 64.00K | 04:34:00 | ||
Dr Sulaiman | 289.40 | 297.00 | 288.00 | -7.60 | -2.56% | 72.65K | 04:33:53 | ||
East Pipes Integrated | 151.60 | 159.80 | 150.00 | -8.20 | -5.13% | 49.06K | 04:33:44 | ||
Electrical Industries | 5.99 | 6.08 | 5.94 | -0.01 | -0.17% | 1.65M | 04:33:57 | ||
Emaar EC | 6.84 | 6.95 | 6.80 | -0.11 | -1.58% | 647.41K | 04:32:00 | ||
Enaya | 15.82 | 16.04 | 15.72 | +0.02 | +0.13% | 123.86K | 04:29:28 | ||
EPCCO | 33.80 | 34.00 | 33.75 | -0.20 | -0.59% | 14.45K | 04:33:09 | ||
Etihad Etisalat | 52.20 | 52.70 | 51.90 | +0.20 | +0.38% | 247.34K | 04:33:10 | ||
Extra | 97.00 | 97.10 | 95.30 | +1.70 | +1.78% | 102.43K | 04:33:32 | ||
FIPCO | 50.60 | 51.40 | 50.50 | -0.60 | -1.17% | 32.05K | 04:33:14 | ||
First Milling | 76.90 | 77.50 | 75.90 | -0.30 | -0.39% | 62.67K | 04:33:52 | ||
Fitaihi Group | 3.99 | 4.05 | 3.91 | -0.04 | -0.99% | 1.58M | 04:32:42 | ||
GASCO | 86.90 | 87.50 | 86.00 | -0.60 | -0.69% | 33.79K | 04:31:41 | ||
Gulf General | 14.08 | 14.26 | 14.04 | +0.02 | +0.14% | 57.09K | 04:32:14 | ||
Gulf Insurance Group | 29.40 | 29.70 | 29.25 | -0.25 | -0.84% | 66.04K | 04:31:35 | ||
Gulf Union | 20.42 | 20.90 | 20.32 | -0.34 | -1.64% | 247.57K | 04:32:15 | ||
H B | 49.95 | 50.50 | 49.90 | -0.55 | -1.09% | 3.60K | 04:33:47 | ||
HCC | 11.66 | 11.70 | 11.44 | +0.22 | +1.92% | 161.51K | 04:33:38 | ||
Herfy Foods | 31.20 | 31.20 | 31.05 | +0.05 | +0.16% | 11.92K | 04:34:02 | ||
Jabal Omar | 24.58 | 24.88 | 24.56 | -0.22 | -0.89% | 674.01K | 04:33:36 | ||
Jadwa REIT Al Haramain | 6.57 | 6.65 | 6.56 | -0.07 | -1.05% | 9.97K | 04:29:59 | ||
Jadwa REIT Saudi | 11.50 | 11.66 | 11.46 | -0.18 | -1.54% | 104.08K | 04:32:48 | ||
Jamjoom Pharmaceuticals Factory | 136.60 | 137.40 | 136.00 | -0.60 | -0.44% | 24.59K | 04:32:42 | ||
Jarir | 13.40 | 13.50 | 13.34 | -0.10 | -0.74% | 590.93K | 04:33:56 | ||
JAZADCO | 14.96 | 15.24 | 14.86 | -0.30 | -1.97% | 124.29K | 04:33:14 | ||
Jouf Cement | 11.20 | 11.24 | 11.20 | 0.00 | 0.00% | 7.47K | 04:28:36 | ||
KEC | 14.42 | 14.68 | 14.34 | +0.18 | +1.26% | 226.41K | 04:33:52 | ||
Kingdom | 7.04 | 7.09 | 7.02 | -0.01 | -0.14% | 27.85K | 04:31:51 | ||
Lazurde for Jewelry | 16.14 | 16.60 | 15.74 | +0.08 | +0.50% | 1.97M | 04:33:54 | ||
Leejam Sports | 216.00 | 217.20 | 205.60 | +10.00 | +4.85% | 186.72K | 04:33:57 | ||
LIVA Insurance | 18.70 | 19.18 | 18.66 | 0.00 | 0.00% | 38.06K | 04:31:06 | ||
Lumi Rental | 85.40 | 86.50 | 85.10 | -0.10 | -0.12% | 14.58K | 04:33:57 | ||
Maadaniyah | 16.74 | 16.80 | 16.66 | +0.02 | +0.12% | 81.55K | 04:30:37 | ||
Maharah for HR | 6.23 | 6.36 | 6.19 | -0.07 | -1.11% | 1.60M | 04:33:31 | ||
Malath Insurance | 18.30 | 18.66 | 18.20 | -0.12 | -0.65% | 141.64K | 04:33:54 | ||
Ma’aden | 50.00 | 50.30 | 49.60 | +0.15 | +0.30% | 991.46K | 04:33:50 | ||
MBC CJSC | 49.85 | 51.80 | 49.75 | -1.85 | -3.58% | 286.89K | 04:34:03 | ||
MCDC | 91.80 | 94.50 | 91.80 | -1.30 | -1.40% | 54.05K | 04:33:13 | ||
MEDGULF | 24.62 | 24.76 | 23.58 | +0.82 | +3.45% | 426.91K | 04:34:00 | ||
Mefic REIT | 4.71 | 4.74 | 4.69 | 0.00 | 0.00% | 38.81K | 04:33:31 | ||
MESC | 35.75 | 35.90 | 32.80 | +2.15 | +6.40% | 1.54M | 04:33:59 | ||
Middle East Healthcare | 85.10 | 87.10 | 84.40 | +0.10 | +0.12% | 105.36K | 04:33:42 | ||
Middle East Paper Co | 39.70 | 40.20 | 39.40 | -0.25 | -0.63% | 102.37K | 04:30:38 | ||
Middle East Pharmaceutical | 137.60 | 141.00 | 137.20 | -2.20 | -1.57% | 74.94K | 04:34:02 | ||
Modern Mills Company SJSC | 50.40 | 51.20 | 50.30 | -0.60 | -1.18% | 158.07K | 04:33:52 | ||
Morabaha Marina Financing | 10.68 | 10.74 | 10.68 | -0.04 | -0.37% | 7.21K | 04:27:06 | ||
Mouwasat | 119.00 | 120.40 | 116.20 | +0.20 | +0.17% | 84.31K | 04:32:34 | ||
Mulkia Gulf | 5.63 | 5.68 | 5.63 | -0.05 | -0.88% | 20.98K | 04:32:56 | ||
Musharaka | 4.97 | 5.00 | 4.96 | -0.02 | -0.40% | 10.94K | 04:21:45 | ||
NADEC | 31.80 | 32.30 | 31.25 | +0.30 | +0.95% | 223.37K | 04:33:38 | ||
Nahdi Medical | 133.40 | 134.00 | 132.60 | -1.00 | -0.74% | 104.03K | 04:33:41 | ||
Najran Cement | 9.84 | 9.87 | 9.83 | -0.04 | -0.40% | 61.06K | 04:30:28 | ||
Nama Chemicals | 29.00 | 29.30 | 29.00 | -0.35 | -1.19% | 35.33K | 04:31:56 | ||
Naqi Water | 66.40 | 67.00 | 66.30 | -0.40 | -0.60% | 21.03K | 04:33:11 | ||
National Company Learning | 158.20 | 162.80 | 157.80 | -3.60 | -2.22% | 6.85K | 04:33:12 | ||
Nayifat Finance | 13.34 | 13.38 | 13.32 | -0.06 | -0.45% | 57.06K | 04:33:17 | ||
NGC | 26.90 | 27.10 | 26.50 | -0.10 | -0.37% | 35.08K | 04:33:32 | ||
Northern Region Cement Co | 9.64 | 9.73 | 9.64 | -0.06 | -0.62% | 48.93K | 04:33:13 | ||
Perfect Presentation for | 29.75 | 30.10 | 29.50 | +0.20 | +0.68% | 138.28K | 04:33:46 | ||
Petro Rabigh | 7.00 | 7.04 | 7.00 | -0.03 | -0.43% | 680.30K | 04:33:33 | ||
Power and Water Utility | 63.00 | 63.90 | 62.70 | -0.40 | -0.63% | 66.53K | 04:34:01 | ||
QACCO | 58.40 | 58.60 | 58.20 | -0.50 | -0.85% | 4.83K | 04:33:41 | ||
Raydan | 29.25 | 30.45 | 29.00 | -0.35 | -1.18% | 64.81K | 04:33:06 | ||
Red Sea | 30.60 | 31.30 | 30.40 | -0.55 | -1.77% | 57.62K | 04:34:05 | ||
Retal Urban Dev | 9.06 | 9.14 | 9.04 | -0.08 | -0.88% | 74.93K | 04:32:39 | ||
RIBL | 25.60 | 26.35 | 25.50 | -0.75 | -2.85% | 1.23M | 04:33:44 | ||
Riyad REIT | 6.93 | 6.98 | 6.91 | -0.04 | -0.57% | 64.01K | 04:34:00 | ||
Riyadh Cables Company CJSC | 107.40 | 108.40 | 104.80 | +2.60 | +2.48% | 154.76K | 04:32:39 | ||
Riyadh Cement | 27.00 | 27.20 | 26.80 | -0.05 | -0.18% | 28.36K | 04:32:48 | ||
SABIC | 79.20 | 79.80 | 79.10 | -0.70 | -0.88% | 413.68K | 04:34:02 | ||
SABIC AgriNutrients | 110.80 | 111.40 | 110.40 | -1.40 | -1.25% | 134.66K | 04:33:54 | ||
SADAFCO | 347.00 | 360.40 | 346.60 | -11.60 | -3.23% | 28.20K | 04:33:35 | ||
Sadr Logistics | 3.57 | 3.57 | 3.52 | +0.04 | +1.13% | 569.81K | 04:31:45 | ||
Sagr Insurance | 30.75 | 31.35 | 30.60 | -0.10 | -0.32% | 42.44K | 04:33:32 | ||
Sahara International Petrochemical | 32.00 | 32.35 | 31.85 | -0.30 | -0.93% | 259.36K | 04:33:52 | ||
saib | 12.92 | 13.08 | 12.88 | -0.16 | -1.22% | 302.65K | 04:30:23 | ||
SAIC | 41.85 | 43.10 | 41.40 | -0.75 | -1.76% | 1.11M | 04:33:45 | ||
SAICO | 16.76 | 17.00 | 16.62 | -0.02 | -0.12% | 43.20K | 04:30:58 | ||
SAL Saudi Logistics | 274.00 | 278.00 | 272.60 | -0.80 | -0.29% | 138.84K | 04:33:42 | ||
SALAMA | 29.75 | 30.10 | 29.40 | +0.40 | +1.36% | 85.72K | 04:33:30 | ||
SAPTCO | 17.92 | 18.28 | 17.86 | -0.18 | -0.99% | 181.09K | 04:34:04 | ||
SARCO | 83.20 | 83.80 | 82.80 | -0.10 | -0.12% | 15.08K | 04:33:41 | ||
SASCO | 71.70 | 71.90 | 69.80 | +2.20 | +3.17% | 128.93K | 04:33:58 | ||
Saudi Aramco | 29.85 | 29.90 | 29.75 | -0.05 | -0.17% | 3.55M | 04:33:59 | ||
Saudi Aramco Base Oil | 138.40 | 139.80 | 137.60 | -0.60 | -0.43% | 70.58K | 04:33:21 | ||
Saudi Awwal | 39.80 | 40.60 | 39.50 | -0.90 | -2.21% | 199.88K | 04:33:27 | ||
Saudi cable | 74.00 | 75.00 | 73.30 | -1.20 | -1.60% | 27.43K | 04:33:05 | ||
Saudi cement | 44.50 | 44.65 | 44.45 | -0.15 | -0.34% | 19.68K | 04:33:25 | ||
Saudi Ceramics | 35.90 | 36.25 | 35.50 | -0.10 | -0.28% | 272.58K | 04:33:15 | ||
Saudi chemical | 9.56 | 9.68 | 9.32 | +0.01 | +0.10% | 2.77M | 04:33:47 | ||
Saudi Company Hardware | 35.65 | 36.35 | 35.60 | -0.50 | -1.38% | 91.75K | 04:33:49 | ||
Saudi Electric. | 17.48 | 17.58 | 17.44 | -0.10 | -0.57% | 367.96K | 04:33:48 | ||
Saudi Ground Services Co | 50.90 | 51.90 | 50.00 | 0.00 | 0.00% | 545.19K | 04:34:02 | ||
Saudi Kayan | 8.63 | 8.79 | 8.62 | -0.16 | -1.82% | 772.14K | 04:33:43 | ||
Saudi Marke | 22.90 | 23.24 | 22.84 | -0.10 | -0.43% | 95.32K | 04:33:06 | ||
Saudi National Bank | 34.30 | 35.10 | 34.10 | -0.75 | -2.14% | 3.11M | 04:33:45 | ||
Saudi Re | 25.65 | 25.95 | 25.40 | -0.05 | -0.19% | 49.40K | 04:33:38 | ||
Saudi Tadawul Holding | 241.20 | 241.20 | 238.00 | 0.00 | 0.00% | 29.81K | 04:32:22 | ||
Savola Group | 46.00 | 46.25 | 45.75 | -0.15 | -0.33% | 177.48K | 04:32:46 | ||
Scientific and Medical Equipment | 48.25 | 48.75 | 48.15 | +0.10 | +0.21% | 70.82K | 04:32:40 | ||
Sedco Capital | 7.93 | 7.93 | 7.90 | -0.01 | -0.13% | 35.75K | 04:33:22 | ||
SEERA | 26.45 | 26.95 | 26.40 | -0.55 | -2.04% | 301.20K | 04:33:48 | ||
SFICO | 23.50 | 23.78 | 23.10 | -0.40 | -1.67% | 57.38K | 04:30:16 | ||
SHAKER | 27.25 | 29.35 | 27.10 | +0.05 | +0.18% | 269.82K | 04:33:57 | ||
Sharqiya Dev Co | 20.94 | 21.34 | 20.92 | -0.20 | -0.95% | 99.54K | 04:33:20 | ||
SHL Financing Company SJSC | 15.34 | 15.40 | 15.32 | -0.06 | -0.39% | 13.81K | 04:27:55 | ||
SICO Saudi REIT Fund Unt | 4.37 | 4.44 | 4.25 | -0.10 | -2.24% | 56.19K | 04:33:33 | ||
SIDC | 9.47 | 9.53 | 9.40 | +0.08 | +0.85% | 62.43K | 04:31:55 | ||
SIECO | 26.50 | 26.95 | 26.50 | -0.30 | -1.12% | 75.02K | 04:34:04 | ||
SIIG | 22.30 | 22.30 | 21.96 | +0.10 | +0.45% | 166.51K | 04:33:38 | ||
Sinad Holding | 12.26 | 12.46 | 12.24 | -0.22 | -1.76% | 78.49K | 04:32:20 | ||
SNB Capital Funds of REITs Fund Unt | 8.03 | 8.03 | 8.01 | +0.01 | +0.12% | 16.06K | 04:33:19 | ||
spcc | 39.25 | 39.35 | 39.00 | +0.05 | +0.13% | 13.68K | 04:34:01 | ||
SPIMACO | 34.70 | 35.90 | 34.70 | -1.25 | -3.48% | 235.99K | 04:33:57 | ||
SPM | 72.50 | 73.30 | 71.10 | -0.30 | -0.41% | 39.53K | 04:32:18 | ||
SPPC | 14.00 | 14.10 | 14.00 | -0.08 | -0.57% | 18.44K | 04:30:12 | ||
SRECO | 20.12 | 20.34 | 20.06 | -0.08 | -0.40% | 71.83K | 04:31:34 | ||
SRMG | 224.20 | 226.80 | 223.00 | -2.80 | -1.23% | 9.14K | 04:30:33 | ||
SSP | 71.40 | 72.60 | 71.10 | -0.40 | -0.56% | 189.80K | 04:33:50 | ||
STC | 38.00 | 38.35 | 37.90 | -0.35 | -0.91% | 1.18M | 04:33:45 | ||
Sumou Real Estate Company JSCC | 55.20 | 55.80 | 54.70 | +0.30 | +0.55% | 34.95K | 04:33:07 | ||
Sustained Infra Holding | 32.05 | 32.80 | 32.00 | -0.50 | -1.54% | 64.90K | 04:32:09 | ||
SVCP | 40.75 | 41.95 | 40.45 | -1.20 | -2.86% | 73.44K | 04:34:02 | ||
TADCO | 17.62 | 17.74 | 17.54 | -0.10 | -0.56% | 38.08K | 04:32:59 | ||
Taiba | 42.70 | 43.05 | 42.70 | -0.30 | -0.70% | 39.38K | 04:32:06 | ||
Takween | 12.68 | 12.88 | 12.64 | -0.14 | -1.09% | 130.77K | 04:33:41 | ||
Taleem REIT | 10.30 | 10.34 | 10.28 | -0.02 | -0.19% | 5.99K | 04:28:41 | ||
Tanmiah Food Company SCJSC | 116.20 | 116.60 | 114.80 | -0.40 | -0.34% | 33.99K | 04:34:03 | ||
TAPRCO | 16.60 | 16.66 | 16.54 | +0.04 | +0.24% | 29.70K | 04:25:36 | ||
TASNEE | 12.24 | 12.36 | 12.20 | -0.06 | -0.49% | 107.77K | 04:33:40 | ||
Tawuniya | 140.00 | 142.80 | 139.80 | -2.80 | -1.96% | 118.57K | 04:32:59 | ||
TCC | 12.86 | 12.92 | 12.80 | +0.02 | +0.16% | 31.75K | 04:32:20 | ||
TECO | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 6.06M | 04:33:36 | ||
Theeb Rent a Car Company SJSC | 66.80 | 67.30 | 64.40 | +2.30 | +3.57% | 63.05K | 04:33:05 | ||
Thimar Development Holding | 13.94 | 14.22 | 13.80 | -0.02 | -0.14% | 355.60K | 04:33:56 | ||
U C A | 11.96 | 12.16 | 11.90 | -0.04 | -0.33% | 180.61K | 04:28:30 | ||
Umm Al-Qura | 16.92 | 16.92 | 16.80 | -0.04 | -0.24% | 26.35K | 04:31:10 | ||
Wafrah for Industry and Development | 47.40 | 48.80 | 47.25 | -0.85 | -1.76% | 166.02K | 04:33:56 | ||
Walaa Cooperative Insurance | 25.00 | 25.30 | 24.82 | +0.12 | +0.48% | 211.71K | 04:33:58 | ||
Wataniya | 27.40 | 27.95 | 26.60 | +0.40 | +1.48% | 86.69K | 04:32:27 | ||
YANSAB | 37.35 | 37.75 | 37.30 | -0.25 | -0.66% | 93.77K | 04:33:43 | ||
YCC | 29.30 | 29.35 | 29.00 | +0.05 | +0.17% | 43.92K | 04:33:33 | ||
YSCC | 33.95 | 34.40 | 33.70 | +0.05 | +0.15% | 61.26K | 04:32:59 | ||
Zahrat Al Waha | 46.00 | 46.40 | 44.90 | +0.55 | +1.21% | 336.27K | 04:33:37 | ||
ZAIN KSA | 11.50 | 11.58 | 11.50 | -0.06 | -0.52% | 536.82K | 04:34:01 | ||
Zamil Indust | 21.84 | 22.22 | 21.68 | -0.42 | -1.89% | 431.54K | 04:33:43 | ||
Zoujaj | 42.05 | 42.40 | 41.85 | -0.45 | -1.06% | 139.43K | 04:30:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review