![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.53 | 7.65 | 7.52 | -0.08 | -1.05% | 375.99K | 12/06 | ||
Asia Polymer | 17.25 | 17.40 | 17.15 | -0.15 | -0.86% | 1.29M | 12/06 | ||
CGPC | 16.95 | 17.20 | 16.85 | -0.15 | -0.88% | 1.08M | 12/06 | ||
CPDC | 10.05 | 10.35 | 10.05 | +0.05 | +0.50% | 35.09M | 12/06 | ||
FCFC | 51.80 | 52.50 | 51.80 | -0.30 | -0.58% | 3.63M | 12/06 | ||
Formosa Plastics | 60.90 | 61.40 | 60.60 | -0.60 | -0.98% | 13.49M | 12/06 | ||
Globe Tape | 13.20 | 13.35 | 13.15 | -0.05 | -0.38% | 55.63K | 12/06 | ||
GPPC | 13.95 | 14.20 | 13.90 | -0.05 | -0.36% | 2.48M | 12/06 | ||
Nan Ya Plastics | 50.10 | 51.20 | 50.10 | -0.70 | -1.38% | 12.36M | 12/06 | ||
OPC | 38.30 | 38.80 | 38.10 | -0.25 | -0.65% | 358.00K | 12/06 | ||
San Fang | 31.35 | 31.70 | 31.20 | -0.25 | -0.79% | 662.20K | 12/06 | ||
Tah Hsin | 71.90 | 72.00 | 71.80 | +0.10 | +0.14% | 5.27K | 12/06 | ||
Taita | 15.20 | 15.40 | 15.15 | -0.15 | -0.98% | 398.66K | 12/06 | ||
Tong Yang | 120.00 | 122.00 | 118.50 | +1.00 | +0.84% | 3.87M | 12/06 | ||
TSMC | 13.20 | 13.35 | 13.10 | -0.05 | -0.38% | 697.48K | 12/06 | ||
Universal Inc | 30.55 | 32.60 | 30.15 | -0.80 | -2.55% | 5.68M | 12/06 | ||
UPC Technology | 12.35 | 12.50 | 12.30 | -0.15 | -1.20% | 1.28M | 12/06 | ||
USI Corp | 15.10 | 15.25 | 15.05 | -0.10 | -0.66% | 1.34M | 12/06 | ||
Victory | 9.98 | 10.10 | 9.96 | -0.02 | -0.20% | 70.36K | 12/06 | ||
Y.C.C. | 66.70 | 68.40 | 65.00 | -2.00 | -2.91% | 815.34K | 12/06 | ||
Yem Chio | 20.70 | 21.25 | 20.20 | +0.30 | +1.47% | 10.00M | 12/06 | ||
Yonyu | 30.55 | 30.70 | 30.55 | -0.10 | -0.33% | 14.16K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review